Milano 17:35
51.265 -1,00%
Nasdaq 20:40
29.165 -0,93%
Dow Jones 20:40
51.883 -0,07%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Savara

Mercato: NASDAQ - National

5,745
-4,73%

valuta in USD

Ultimo aggiornamento: 26/06/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.40.065,745-4,73%464
20.39.415,7441-4,74%200
20.39.215,745-4,73%200
20.39.155,74-4,81%980
20.39.035,735-4,89%100
20.39.035,73-4,98%4.219
20.39.035,725-5,06%100
20.39.035,73-4,98%1.320
20.37.555,735-4,89%400
20.37.425,74-4,81%320
20.36.375,745-4,73%100
20.36.135,755-4,56%1.091
20.36.055,76-4,48%2.279
20.36.035,755-4,56%200
20.36.035,76-4,48%3.684
20.36.025,755-4,56%100
20.36.025,76-4,48%1.000
20.35.235,75-4,64%3.896
20.34.155,76-4,48%828
20.34.155,755-4,56%200
20.33.545,765-4,39%801
20.33.515,76-4,48%2.230
20.33.515,7599-4,48%315
20.33.425,76-4,48%200
20.33.305,755-4,56%100
20.33.135,76-4,48%900
20.32.415,75-4,64%100
20.32.415,755-4,56%401
20.32.105,75-4,64%300
20.32.055,745-4,73%100
OraValoreVar.%Volume
20.31.425,75-4,64%100
20.31.085,745-4,73%200
20.30.445,75-4,64%100
20.30.145,75-4,64%6.815
20.30.145,755-4,56%316
20.29.135,745-4,73%100
20.29.135,75-4,64%1.376
20.29.135,74-4,81%3.329
20.28.475,74-4,81%104
20.28.475,735-4,89%200
20.28.475,735-4,89%100
20.27.575,745-4,73%100
20.27.575,74-4,81%100
20.27.535,755-4,56%100
20.27.535,75-4,64%1.033
20.27.535,745-4,73%100
20.26.445,76-4,48%400
20.26.435,755-4,56%100
20.26.435,76-4,48%100
20.26.385,755-4,56%1.900
20.25.365,75-4,64%100
20.25.165,76-4,48%400
20.25.155,755-4,56%810
20.24.075,7599-4,48%400
20.24.075,76-4,48%3.500
20.24.075,759-4,49%1.400
20.24.075,76-4,48%700
20.24.075,759-4,49%300
20.24.075,76-4,48%465
20.24.075,759-4,49%400
OraValoreVar.%Volume
20.24.075,76-4,48%100
20.24.075,76-4,48%1.400
20.23.475,755-4,56%100
20.23.345,758-4,51%300
20.23.345,76-4,48%800
20.23.345,759-4,49%1.000
20.23.345,76-4,48%100
20.23.345,755-4,56%100
20.23.345,76-4,48%100
20.23.345,755-4,56%300
20.23.345,76-4,48%100
20.23.345,755-4,56%417
20.23.225,76-4,48%215
20.23.225,755-4,56%258
20.23.225,76-4,48%573
20.23.225,755-4,56%100
20.23.225,76-4,48%210
20.23.225,755-4,56%100
20.23.225,76-4,48%100
20.23.225,755-4,56%100
20.23.225,76-4,48%1.254
20.22.515,755-4,56%500
20.22.495,74-4,81%700
20.22.485,755-4,56%101
20.22.485,75-4,64%3.700
20.22.485,74-4,81%1.700
20.22.245,735-4,89%100
20.22.145,74-4,81%936
20.20.535,735-4,89%453
20.20.225,74-4,81%3.099
OraValoreVar.%Volume
20.20.185,735-4,89%100
20.20.175,74-4,81%336
20.19.435,735-4,89%1.200
20.19.385,73-4,98%100
20.18.595,735-4,89%940
20.18.565,74-4,81%1.560
20.18.345,745-4,73%750
20.18.295,75-4,64%2.744
20.17.495,755-4,56%200
20.17.495,76-4,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```