Milano 11-mag
49.665 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 0,00%
Francoforte 11-mag
24.350 0,00%

Savara

Mercato: NASDAQ - National

5,12
-2,10%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.005,12-2,10%156.906
21.59.575,125-2,01%400
21.59.575,12-2,10%249
21.59.575,125-2,01%646
21.59.495,125-2,01%400
21.59.495,13-1,91%1.600
21.59.485,13-1,91%5.684
21.59.485,135-1,82%500
21.59.455,13-1,91%523
21.59.435,125-2,01%200
21.59.395,13-1,91%2.423
21.59.385,135-1,82%400
21.59.385,13-1,91%2.461
21.59.385,125-2,01%1.393
21.59.305,12-2,10%100
21.59.305,115-2,20%221
21.59.265,12-2,10%548
21.59.255,115-2,20%508
21.59.255,11-2,29%247
21.59.255,115-2,20%634
21.59.235,11-2,29%180
21.59.215,115-2,20%200
21.59.185,11-2,29%180
21.59.175,115-2,20%223
21.59.135,11-2,29%100
21.59.125,115-2,20%600
21.59.095,11-2,29%183
21.59.075,115-2,20%100
21.59.065,11-2,29%2.266
21.59.035,115-2,20%499
OraValoreVar.%Volume
21.58.585,11-2,29%7.173
21.58.545,115-2,20%200
21.58.495,11-2,29%130
21.58.495,115-2,20%400
21.58.475,111-2,28%166
21.58.475,115-2,20%222
21.58.475,11-2,29%400
21.58.465,115-2,20%420
21.58.415,115-2,20%687
21.58.415,11-2,29%1.132
21.58.365,12-2,10%168
21.58.335,115-2,20%500
21.58.325,11-2,29%1.193
21.58.225,115-2,20%700
21.58.105,12-2,10%618
21.58.095,115-2,20%100
21.58.095,12-2,10%100
21.58.055,12-2,10%2.877
21.58.055,115-2,20%216
21.58.025,125-2,01%100
21.57.585,12-2,10%124
21.57.405,125-2,01%746
21.57.405,13-1,91%3.400
21.57.385,135-1,82%100
21.57.385,13-1,91%2.659
21.57.365,135-1,82%500
21.57.275,14-1,72%100
21.57.265,135-1,82%447
21.57.205,14-1,72%100
21.57.125,135-1,82%479
OraValoreVar.%Volume
21.56.575,14-1,72%100
21.56.575,135-1,82%130
21.56.515,1358-1,80%129
21.56.265,135-1,82%597
21.56.145,14-1,72%347
21.55.355,135-1,82%319
21.55.215,14-1,72%100
21.55.145,135-1,82%200
21.55.005,14-1,72%3.565
21.55.005,145-1,63%100
21.55.005,14-1,72%415
21.55.005,145-1,63%100
21.55.005,14-1,72%1.620
21.55.005,145-1,63%300
21.55.005,138-1,76%140
21.54.505,15-1,53%2.030
21.54.455,155-1,43%800
21.54.275,16-1,34%2.358
21.54.275,165-1,24%100
21.54.275,16-1,34%3.830
21.54.275,165-1,24%400
21.54.245,17-1,15%100
21.54.235,165-1,24%200
21.53.535,16-1,34%711
21.53.425,155-1,43%100
21.53.335,16-1,34%200
21.53.305,155-1,43%100
21.53.245,16-1,34%564
21.53.155,155-1,43%207
21.53.045,16-1,34%200
OraValoreVar.%Volume
21.52.375,155-1,43%200
21.52.095,16-1,34%200
21.51.255,155-1,43%700
21.51.175,16-1,34%1.242
21.51.005,155-1,43%303
21.50.595,15-1,53%189
21.50.595,155-1,43%200
21.50.595,15-1,53%5.693
21.50.525,14-1,72%100
21.50.445,15-1,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```