Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Saverone 2014 Ltd. Adr

Mercato: NASDAQ - National

5,39
-4,09%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.005,39INV.846
21.59.555,365-0,46%100
21.59.195,32-1,30%112
21.57.505,345-0,83%100
21.57.425,32-1,30%100
21.57.415,34-0,93%331
21.55.255,31-1,48%100
21.44.595,35-0,74%100
21.31.505,33-1,11%200
21.30.325,3221-1,26%100
21.19.025,3001-1,67%100
20.50.215,42+0,56%100
20.32.305,31-1,48%100
20.32.305,38-0,19%100
20.23.175,3429-0,87%125
19.43.545,42+0,56%210
19.13.275,54+2,78%100
19.10.375,49+1,86%100
19.03.155,58+3,53%200
18.50.245,60+3,90%100
18.47.005,5733+3,40%100
18.32.055,55+2,97%500
18.29.015,685+5,47%181
18.26.275,475+1,58%100
18.26.275,52+2,41%100
18.26.275,47+1,48%401
18.26.275,46+1,30%100
18.26.275,44+0,93%130
18.26.275,495+1,95%100
18.14.435,40+0,19%549
OraValoreVar.%Volume
18.14.435,39INV.100
18.14.415,385-0,09%924
18.00.035,24-2,78%200
17.54.485,4635+1,36%520
17.53.155,28-2,04%666
17.53.155,26-2,41%100
17.53.155,30-1,67%100
17.53.155,29-1,86%200
17.53.155,18-3,90%100
17.53.155,29-1,86%100
17.53.155,26-2,41%200
17.53.155,18-3,90%300
17.53.155,20-3,53%100
17.53.155,26-2,41%600
17.53.155,2289-2,99%350
17.34.105,43+0,74%100
17.34.105,48+1,67%683
17.17.115,50+2,04%722
17.16.435,49+1,86%100
17.16.425,4997+2,04%300
17.16.425,49+1,86%100
17.16.425,50+2,04%380
17.16.425,51+2,23%200
17.16.405,56+3,15%100
17.15.315,61+4,08%368
17.15.315,62+4,27%277
17.14.325,66+5,01%300
17.14.315,6601+5,01%100
17.14.315,67+5,19%100
17.14.315,6601+5,01%100
OraValoreVar.%Volume
17.14.315,67+5,19%100
17.14.315,66+5,01%100
17.05.095,7998+7,60%566
16.52.055,75+6,68%200
16.51.525,81+7,79%100
16.51.525,80+7,61%100
16.51.525,802+7,64%100
16.51.525,83+8,16%600
16.51.525,795+7,51%100
16.34.455,86+8,72%300
16.25.455,83+8,16%100
16.25.315,85+8,53%200
16.25.065,83+8,16%300
16.24.335,85+8,53%100
16.21.435,75+6,68%1.000
16.19.265,7453+6,59%102
15.54.245,66+5,01%2.302
15.49.245,826+8,09%300
15.33.525,64+4,64%145
21.59.435,62+4,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```