Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Savers Value Village

Mercato: NYSE

10,075
-5,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.1610,075-5,04%100
17.08.1410,08-5,00%100
17.07.2910,07-5,09%100
17.07.2110,06-5,18%100
17.07.1610,06-5,18%100
17.07.1610,07-5,09%100
17.07.1010,07-5,09%1.316
17.06.3010,075-5,04%300
17.06.2410,08-5,00%500
17.05.4810,07-5,09%200
17.05.3310,06-5,18%200
17.04.3910,04-5,37%100
17.04.3710,03-5,47%100
17.04.3710,04-5,37%109
17.03.3910,02-5,56%400
17.03.3910,03-5,47%100
17.03.3210,015-5,61%861
17.03.1510,01-5,66%600
17.03.0010,01-5,66%100
17.03.0010,005-5,70%100
17.02.3110,015-5,61%100
17.02.2010,02-5,56%500
17.01.5610,03-5,47%200
17.01.4810,03-5,47%400
17.01.4810,04-5,37%100
17.01.4510,025-5,51%200
17.01.3310,02-5,56%500
17.01.1610,03-5,47%138
17.00.4510,025-5,51%200
17.00.3910,02-5,56%100
OraValoreVar.%Volume
17.00.0510,025-5,51%100
17.00.0010,015-5,61%200
17.00.0010,01-5,66%1.383
17.00.0010,00-5,75%200
17.00.0010,02-5,56%434
16.59.529,995-5,80%100
16.59.529,99-5,84%542
16.59.5210,00-5,75%800
16.59.529,99-5,84%369
16.59.1910,01-5,66%369
16.59.1910,02-5,56%270
16.59.0910,02-5,56%169
16.59.0910,01-5,66%500
16.59.0010,02-5,56%500
16.59.0010,015-5,61%200
16.58.2610,025-5,51%100
16.58.1310,035-5,42%105
16.58.1310,04-5,37%776
16.58.1310,055-5,23%100
16.58.1310,06-5,18%100
16.58.1310,05-5,28%500
16.58.1310,03-5,47%340
16.57.4410,04-5,37%837
16.57.4110,02-5,56%102
16.57.4110,045-5,33%400
16.57.4110,05-5,28%200
16.57.4110,02-5,56%400
16.57.4110,045-5,33%200
16.57.4110,04-5,37%1.099
16.57.4110,02-5,56%276
OraValoreVar.%Volume
16.57.4110,04-5,37%300
16.57.4110,03-5,47%300
16.57.4110,02-5,56%200
16.57.4110,03-5,47%100
16.57.4110,02-5,56%380
16.57.4110,03-5,47%100
16.57.4110,02-5,56%100
16.57.2610,03-5,47%400
16.56.2910,02-5,56%100
16.56.0410,01-5,66%200
16.55.4510,03-5,47%400
16.55.1210,01-5,66%100
16.53.469,99-5,84%100
16.53.379,96-6,13%500
16.53.369,95-6,22%702
16.53.089,94-6,31%100
16.52.589,95-6,22%100
16.52.269,94-6,31%900
16.52.059,93-6,41%166
16.51.469,93-6,41%100
16.51.469,94-6,31%100
16.51.189,94-6,31%400
16.50.539,93-6,41%100
16.50.529,95-6,22%100
16.50.469,94-6,31%100
16.50.409,93-6,41%200
16.50.059,945-6,27%300
16.50.029,94-6,31%500
16.50.029,96-6,13%100
16.49.379,96-6,13%125
OraValoreVar.%Volume
16.49.319,95-6,22%1.340
16.49.119,93-6,41%800
16.48.519,92-6,50%852
16.48.409,915-6,55%100
16.48.379,92-6,50%415
16.48.249,925-6,46%100
16.48.019,92-6,50%600
16.47.119,93-6,41%300
16.46.159,925-6,46%200
16.45.549,92-6,50%300

(*) I dati sono limitati agli ultimi 100 contratti.

```