Milano 17:15
49.423 +0,88%
Nasdaq 17:15
29.228 +0,56%
Dow Jones 17:15
49.479 -0,57%
Londra 17:15
10.296 +0,30%
Francoforte 17:15
24.098 +0,60%

Savers Value Village

Mercato: NYSE

7,155
-3,44%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.14.287,155-3,44%300
17.14.187,15-3,51%440
17.14.027,145-3,58%100
17.13.507,15-3,51%100
17.13.097,145-3,58%500
17.13.057,145-3,58%100
17.13.057,15-3,51%100
17.13.047,15-3,51%1.000
17.13.047,155-3,44%106
17.11.487,15-3,51%200
17.09.437,145-3,58%500
17.09.217,1499-3,51%500
17.07.297,1499-3,51%100
17.07.297,145-3,58%100
17.06.197,14-3,64%600
17.04.127,145-3,58%333
17.04.017,15-3,51%100
17.04.017,145-3,58%262
17.04.017,15-3,51%200
17.03.197,14-3,64%700
17.03.147,145-3,58%100
17.03.147,15-3,51%6.172
17.03.007,155-3,44%200
17.02.487,16-3,37%755
17.02.367,15-3,51%1.025
17.02.317,145-3,58%554
17.02.317,14-3,64%100
17.02.317,135-3,71%100
17.02.317,14-3,64%1.836
17.02.317,13-3,78%280
OraValoreVar.%Volume
17.02.317,14-3,64%300
17.02.317,13-3,78%100
17.02.317,14-3,64%200
17.02.317,13-3,78%1.438
17.00.457,125-3,85%400
17.00.457,12-3,91%3.158
16.59.417,115-3,98%100
16.59.397,12-3,91%200
16.57.347,14-3,64%100
16.57.347,135-3,71%100
16.57.347,14-3,64%812
16.56.547,15-3,51%300
16.56.547,155-3,44%100
16.56.547,16-3,37%1.680
16.56.417,165-3,31%100
16.56.417,17-3,24%100
16.56.417,165-3,31%100
16.56.417,17-3,24%100
16.56.417,165-3,31%200
16.54.297,17-3,24%397
16.53.357,165-3,31%100
16.53.337,17-3,24%200
16.53.337,165-3,31%200
16.53.337,17-3,24%200
16.52.587,175-3,17%106
16.52.587,17-3,24%1.534
16.52.207,17-3,24%1.360
16.52.207,165-3,31%200
16.51.027,175-3,17%1.000
16.49.177,18-3,10%400
OraValoreVar.%Volume
16.49.117,185-3,04%100
16.46.267,18-3,10%100
16.46.197,18-3,10%100
16.46.197,175-3,17%100
16.46.197,18-3,10%300
16.46.197,1775-3,14%100
16.46.197,175-3,17%200
16.46.197,18-3,10%100
16.46.197,175-3,17%110
16.46.197,18-3,10%300
16.46.197,175-3,17%200
16.46.197,18-3,10%200
16.46.197,175-3,17%500
16.46.197,175-3,17%400
16.46.107,17-3,24%2.024
16.45.227,165-3,31%100
16.45.127,16-3,37%100
16.45.067,165-3,31%300
16.43.467,17-3,24%100
16.43.067,16-3,37%700
16.43.067,165-3,31%100
16.42.027,15-3,51%100
16.41.107,155-3,44%100
16.40.527,15-3,51%100
16.40.037,155-3,44%100
16.40.017,15-3,51%1.329
16.39.287,16-3,37%824
16.37.597,17-3,24%986
16.36.157,185-3,04%200
16.35.347,18-3,10%1.911
OraValoreVar.%Volume
16.35.347,19-2,97%300
16.35.177,195-2,90%100
16.34.517,20-2,83%800
16.34.497,205-2,77%100
16.34.347,21-2,70%1.709
16.34.147,22-2,56%2.011
16.34.057,21-2,70%1.744
16.34.057,215-2,63%100
16.32.417,22-2,56%189
16.32.417,21-2,70%600

(*) I dati sono limitati agli ultimi 100 contratti.

```