Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Savers Value Village

Mercato: NYSE

10,15
-2,50%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5910,145-0,15%200
21.59.5910,14-0,20%300
21.59.5910,15-0,10%1.242
21.59.5810,15-0,10%300
21.59.5810,14-0,20%100
21.59.5810,145-0,15%200
21.59.5610,15-0,10%100
21.59.5610,155-0,05%1.400
21.59.5610,15-0,10%300
21.59.5610,155-0,05%100
21.59.5510,155-0,05%100
21.59.5510,16INV.500
21.59.5410,16INV.3.006
21.59.5310,17+0,10%250
21.59.5310,16INV.944
21.59.5110,15-0,10%874
21.59.5010,14-0,20%100
21.59.5010,15-0,10%400
21.59.5010,145-0,15%100
21.59.5010,145-0,15%241
21.59.4910,14-0,20%4.388
21.59.4610,145-0,15%100
21.59.4610,14-0,20%300
21.59.4210,13-0,30%1.112
21.59.4210,125-0,34%243
21.59.4210,12-0,39%2.252
21.59.4110,13-0,30%1.413
21.59.4110,135-0,25%100
21.59.4110,14-0,20%100
21.59.2110,135-0,25%100
OraValoreVar.%Volume
21.59.1210,13-0,30%1.667
21.58.5410,14-0,20%2.573
21.58.5110,145-0,15%400
21.58.4210,14-0,20%105
21.58.4110,145-0,15%100
21.58.4110,14-0,20%356
21.58.4110,145-0,15%579
21.58.3610,14-0,20%135
21.58.3610,145-0,15%100
21.58.3610,14-0,20%6.020
21.58.3110,135-0,25%200
21.58.3010,13-0,30%100
21.58.2810,135-0,25%200
21.58.2110,14-0,20%200
21.58.1310,135-0,25%846
21.58.0410,14-0,20%200
21.58.0410,145-0,15%200
21.58.0310,14-0,20%200
21.57.5210,15-0,10%200
21.57.4810,14-0,20%200
21.57.4710,15-0,10%300
21.57.3510,14-0,20%2.500
21.57.3510,135-0,25%100
21.57.2010,135-0,25%300
21.57.0410,13-0,30%2.000
21.57.0310,125-0,34%200
21.57.0010,13-0,30%619
21.57.0010,12-0,39%3.685
21.56.5910,115-0,44%700
21.56.5010,12-0,39%100
OraValoreVar.%Volume
21.56.1610,115-0,44%700
21.56.0210,11-0,49%200
21.55.5910,115-0,44%600
21.55.5810,11-0,49%900
21.55.5610,105-0,54%300
21.55.5310,12-0,39%100
21.55.5310,11-0,49%1.010
21.55.5310,12-0,39%1.561
21.55.1810,125-0,34%200
21.55.0710,12-0,39%1.600
21.55.0610,115-0,44%266
21.54.5910,11-0,49%200
21.54.5510,12-0,39%798
21.54.5510,125-0,34%100
21.54.4210,12-0,39%500
21.54.3010,115-0,44%600
21.54.2810,12-0,39%300
21.54.1110,11-0,49%937
21.53.5610,105-0,54%100
21.53.4310,10-0,59%100
21.53.3710,11-0,49%100
21.53.3710,105-0,54%200
21.53.2210,11-0,49%100
21.53.1110,105-0,54%200
21.52.5510,10-0,59%1.100
21.52.4710,095-0,64%100
21.52.4410,10-0,59%980
21.52.4410,105-0,54%100
21.52.4310,11-0,49%700
21.52.4110,105-0,54%400
OraValoreVar.%Volume
21.52.2410,11-0,49%687
21.52.2110,105-0,54%400
21.51.4110,10-0,59%542
21.51.3410,095-0,64%200
21.51.3410,09-0,69%300
21.51.2610,08-0,79%600
21.51.2210,10-0,59%1.015
21.51.1110,11-0,49%100
21.51.1110,105-0,54%600
21.51.0710,09-0,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```