Savers Value Village

Mercato: NYSE

7,13

-2,46%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	7,13	INV.	191.835	1.367.783,55
20.59.58	7,115	-0,21%	500	3.557,50
20.59.54	7,125	-0,07%	787	5.607,38
20.59.52	7,13	INV.	400	2.852,00
20.59.52	7,125	-0,07%	600	4.275,00
20.59.52	7,13	INV.	500	3.565,00
20.59.52	7,12	-0,14%	174	1.238,88
20.59.51	7,125	-0,07%	200	1.425,00
20.59.50	7,12	-0,14%	1.549	11.028,88
20.59.50	7,115	-0,21%	100	711,50
20.59.50	7,12	-0,14%	2.440	17.372,80
20.59.50	7,115	-0,21%	600	4.269,00
20.59.49	7,12	-0,14%	2.221	15.813,52
20.59.45	7,115	-0,21%	200	1.423,00
20.59.45	7,12	-0,14%	100	712,00
20.59.45	7,125	-0,07%	100	712,50
20.59.45	7,115	-0,21%	100	711,50
20.59.45	7,12	-0,14%	6.428	45.767,36
20.59.45	7,125	-0,07%	100	712,50
20.59.45	7,12	-0,14%	1.828	13.015,36
20.59.45	7,125	-0,07%	481	3.427,13
20.59.45	7,12	-0,14%	2.549	18.148,88
20.59.39	7,115	-0,21%	100	711,50
20.59.39	7,12	-0,14%	1.592	11.335,04
20.59.31	7,115	-0,21%	310	2.205,65
20.59.28	7,12	-0,14%	456	3.246,72
20.59.27	7,115	-0,21%	218	1.551,07
20.59.27	7,11	-0,28%	200	1.422,00
20.59.27	7,115	-0,21%	400	2.846,00
20.59.27	7,11	-0,28%	100	711,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.27	7,115	-0,21%	400	2.846,00
20.59.27	7,12	-0,14%	201	1.431,12
20.59.23	7,115	-0,21%	200	1.423,00
20.59.20	7,12	-0,14%	272	1.936,64
20.59.20	7,115	-0,21%	100	711,50
20.59.20	7,12	-0,14%	509	3.624,08
20.59.16	7,115	-0,21%	107	761,31
20.59.10	7,12	-0,14%	875	6.230,00
20.58.59	7,115	-0,21%	405	2.881,58
20.58.51	7,12	-0,14%	297	2.114,64
20.58.50	7,115	-0,21%	1.700	12.095,50
20.58.36	7,12	-0,14%	178	1.267,36
20.58.36	7,125	-0,07%	100	712,50
20.58.36	7,13	INV.	264	1.882,32
20.58.36	7,125	-0,07%	100	712,50
20.58.36	7,115	-0,21%	105	747,08
20.58.36	7,12	-0,14%	400	2.848,00
20.58.36	7,125	-0,07%	200	1.425,00
20.58.36	7,12	-0,14%	500	3.560,00
20.58.36	7,13	INV.	247	1.761,11
20.58.36	7,125	-0,07%	178	1.268,25
20.58.36	7,13	INV.	200	1.426,00
20.58.36	7,125	-0,07%	126	897,75
20.58.36	7,12	-0,14%	156	1.110,72
20.58.36	7,125	-0,07%	100	712,50
20.58.36	7,12	-0,14%	200	1.424,00
20.58.36	7,125	-0,07%	380	2.707,50
20.58.36	7,12	-0,14%	100	712,00
20.58.36	7,13	INV.	453	3.229,89
20.58.36	7,12	-0,14%	106	754,72

Ora	Valore	Var.%	Volume	Controvalore
20.58.36	7,13	INV.	180	1.283,40
20.58.36	7,12	-0,14%	1.368	9.740,16
20.58.36	7,13	INV.	1.570	11.194,10
20.58.36	7,12	-0,14%	100	712,00
20.58.36	7,13	INV.	528	3.764,64
20.58.36	7,125	-0,07%	500	3.562,50
20.58.36	7,12	-0,14%	138	982,56
20.58.36	7,13	INV.	766	5.461,58
20.58.36	7,125	-0,07%	138	983,25
20.58.36	7,12	-0,14%	200	1.424,00
20.58.36	7,125	-0,07%	200	1.425,00
20.58.36	7,13	INV.	150	1.069,50
20.58.36	7,12	-0,14%	200	1.424,00
20.58.36	7,13	INV.	400	2.852,00
20.58.36	7,125	-0,07%	120	855,00
20.58.36	7,13	INV.	178	1.269,14
20.58.36	7,12	-0,14%	1.071	7.625,52
20.58.36	7,13	INV.	322	2.295,86
20.58.36	7,12	-0,14%	200	1.424,00
20.58.36	7,13	INV.	151	1.076,63
20.58.36	7,12	-0,14%	598	4.257,76
20.58.36	7,13	INV.	200	1.426,00
20.58.36	7,125	-0,07%	184	1.311,00
20.58.36	7,12	-0,14%	180	1.281,60
20.58.36	7,125	-0,07%	200	1.425,00
20.58.36	7,12	-0,14%	200	1.424,00
20.58.36	7,13	INV.	126	898,38
20.58.36	7,12	-0,14%	520	3.702,40
20.58.36	7,13	INV.	108	770,04
20.58.36	7,12	-0,14%	200	1.424,00

Ora	Valore	Var.%	Volume	Controvalore
20.58.36	7,125	-0,07%	200	1.425,00
20.58.36	7,13	INV.	200	1.426,00
20.58.36	7,125	-0,07%	265	1.888,13
20.58.36	7,13	INV.	3.224	22.987,12
20.58.36	7,125	-0,07%	350	2.493,75
20.58.36	7,13	INV.	6.536	46.601,68
20.58.36	7,125	-0,07%	118	840,75
20.58.36	7,13	INV.	3.449	24.591,37
20.58.35	7,125	-0,07%	461	3.284,63
20.58.35	7,13	INV.	802	5.718,26

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide