Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Savers Value Village

Mercato: NYSE

10,11
-4,71%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.0310,11-4,71%127
17.40.3110,10-4,81%100
17.40.2410,11-4,71%117
17.40.0310,10-4,81%100
17.39.5010,11-4,71%300
17.39.4510,12-4,62%600
17.39.2510,125-4,57%200
17.39.1910,13-4,52%820
17.38.3610,14-4,43%592
17.38.0810,13-4,52%100
17.38.0810,12-4,62%100
17.37.5110,13-4,52%100
17.37.4410,12-4,62%300
17.37.4410,115-4,67%122
17.37.3710,11-4,71%300
17.37.2510,105-4,76%300
17.37.2110,11-4,71%525
17.37.1710,115-4,67%100
17.36.3810,11-4,71%100
17.36.3010,115-4,67%200
17.36.1310,11-4,71%100
17.36.0110,125-4,57%104
17.35.0510,13-4,52%135
17.34.5110,125-4,57%100
17.34.4910,13-4,52%700
17.34.4110,12-4,62%600
17.34.3010,11-4,71%400
17.34.1310,13-4,52%100
17.34.1310,12-4,62%500
17.34.0010,13-4,52%429
OraValoreVar.%Volume
17.33.4410,12-4,62%200
17.33.3610,13-4,52%800
17.33.3610,14-4,43%100
17.33.3310,14-4,43%100
17.33.2610,13-4,52%100
17.33.2410,135-4,48%800
17.33.2410,13-4,52%300
17.33.2410,14-4,43%100
17.33.2010,12-4,62%200
17.33.1410,135-4,48%300
17.32.2310,12-4,62%100
17.32.1810,11-4,71%496
17.32.0310,10-4,81%441
17.31.4610,11-4,71%200
17.31.4310,10-4,81%1.000
17.31.4210,09-4,90%561
17.31.4210,11-4,71%600
17.31.4210,10-4,81%800
17.31.4210,11-4,71%17.828
17.31.4210,10-4,81%1.400
17.31.4210,09-4,90%200
17.31.4210,08-5,00%283
17.31.4210,0599-5,18%400
17.31.4210,06-5,18%300
17.31.4210,07-5,09%100
17.31.4210,06-5,18%1.000
17.30.3410,05-5,28%300
17.30.3210,04-5,37%500
17.30.3210,035-5,42%224
17.30.2810,04-5,37%100
OraValoreVar.%Volume
17.30.0310,035-5,42%108
17.29.4710,04-5,37%1.202
17.29.4610,05-5,28%200
17.29.3310,04-5,37%100
17.29.0010,05-5,28%500
17.28.5810,045-5,33%100
17.28.5610,05-5,28%100
17.28.4210,045-5,33%215
17.28.3410,04-5,37%100
17.28.2010,04-5,37%100
17.28.2010,045-5,33%100
17.28.1410,045-5,33%200
17.28.0610,05-5,28%100
17.27.3910,04-5,37%500
17.27.2710,03-5,47%131
17.26.5310,04-5,37%100
17.26.1810,05-5,28%200
17.26.1510,04-5,37%300
17.26.1210,05-5,28%110
17.26.0710,04-5,37%200
17.25.4910,05-5,28%100
17.25.2010,04-5,37%200
17.24.1210,05-5,28%141
17.23.1210,04-5,37%698
17.23.0710,035-5,42%100
17.23.0210,04-5,37%600
17.22.3310,045-5,33%200
17.22.2310,05-5,28%100
17.22.1510,055-5,23%100
17.22.0310,05-5,28%100
OraValoreVar.%Volume
17.21.5510,055-5,23%300
17.21.4610,06-5,18%300
17.21.3510,065-5,14%100
17.21.3510,06-5,18%100
17.21.3510,07-5,09%400
17.21.1110,075-5,04%100
17.21.0310,08-5,00%800
17.21.0310,09-4,90%100
17.20.3810,095-4,85%100
17.20.0410,09-4,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```