Milano 17:35
49.481 +1,00%
Nasdaq 21:37
29.413 +1,20%
Dow Jones 21:37
49.715 -0,09%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Savers Value Village

Mercato: NYSE

7,225
-2,50%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.38
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.38.187,225-2,50%100
21.37.337,215-2,63%100
21.37.337,22-2,56%400
21.37.337,215-2,63%100
21.37.337,22-2,56%303
21.37.337,22-2,56%2.402
21.36.567,215-2,63%170
21.36.567,22-2,56%200
21.36.567,225-2,50%224
21.36.567,22-2,56%209
21.36.567,225-2,50%170
21.36.567,22-2,56%1.100
21.36.567,225-2,50%270
21.36.567,22-2,56%100
21.35.367,225-2,50%100
21.35.247,22-2,56%361
21.35.157,2201-2,56%539
21.35.107,23-2,43%890
21.35.107,225-2,50%200
21.34.467,22-2,56%2.200
21.34.467,215-2,63%670
21.34.417,22-2,56%1.722
21.34.377,225-2,50%300
21.34.357,23-2,43%2.627
21.34.347,235-2,36%740
21.34.347,24-2,29%500
21.34.037,245-2,23%300
21.33.537,255-2,09%100
21.33.537,25-2,16%400
21.33.537,25-2,16%813
OraValoreVar.%Volume
21.33.177,255-2,09%200
21.32.477,255-2,09%300
21.32.477,26-2,02%2.011
21.32.477,26-2,02%100
21.32.277,265-1,96%560
21.32.177,255-2,09%200
21.32.177,26-2,02%1.712
21.32.177,255-2,09%1.173
21.32.177,26-2,02%716
21.32.177,255-2,09%100
21.32.177,26-2,02%900
21.32.177,26-2,02%500
21.31.537,25-2,16%4.397
21.31.537,255-2,09%260
21.31.077,255-2,09%160
21.31.027,2523-2,13%165
21.30.447,25-2,16%943
21.30.447,245-2,23%103
21.30.447,25-2,16%200
21.30.447,245-2,23%200
21.30.447,25-2,16%800
21.30.447,245-2,23%480
21.30.447,25-2,16%426
21.30.447,255-2,09%256
21.27.297,245-2,23%300
21.27.197,25-2,16%200
21.26.477,245-2,23%200
21.26.427,249-2,17%2.500
21.23.047,2485-2,18%1.300
21.23.047,245-2,23%100
OraValoreVar.%Volume
21.22.217,25-2,16%4.438
21.22.217,245-2,23%200
21.18.597,255-2,09%200
21.18.137,26-2,02%134
21.17.497,255-2,09%100
21.17.247,259-2,04%100
21.17.187,25-2,16%1.403
21.17.187,245-2,23%200
21.17.187,249-2,17%1.100
21.17.187,255-2,09%100
21.17.167,25-2,16%200
21.17.077,245-2,23%576
21.17.057,24-2,29%3.101
21.16.507,235-2,36%302
21.16.367,24-2,29%100
21.14.347,235-2,36%200
21.14.347,24-2,29%100
21.14.347,235-2,36%400
21.14.167,2382-2,32%200
21.10.007,235-2,36%100
21.09.407,23-2,43%500
21.09.117,235-2,36%100
21.07.507,23-2,43%100
21.07.247,235-2,36%200
21.06.437,239-2,31%600
21.06.277,235-2,36%850
21.06.277,24-2,29%1.000
21.06.147,24-2,29%359
21.04.497,235-2,36%100
21.04.307,23-2,43%1.369
OraValoreVar.%Volume
21.02.347,225-2,50%100
21.02.317,23-2,43%460
21.02.027,24-2,29%1.000
21.02.027,235-2,36%100
21.01.587,2407-2,28%546
21.01.557,245-2,23%200
21.01.517,24-2,29%873
21.00.577,235-2,36%300
21.00.547,23-2,43%1.100
20.59.157,225-2,50%250

(*) I dati sono limitati agli ultimi 100 contratti.

```