Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Savers Value Village

Mercato: NYSE

9,34
+0,86%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.029,34INV.334.927
21.59.599,35+0,11%500
21.59.579,34INV.100
21.59.569,345+0,05%400
21.59.559,35+0,11%316
21.59.559,345+0,05%400
21.59.529,35+0,11%100
21.59.519,34INV.540
21.59.499,345+0,05%100
21.59.499,35+0,11%304
21.59.489,345+0,05%100
21.59.489,3475+0,08%100
21.59.489,345+0,05%400
21.59.439,35+0,11%400
21.59.409,345+0,05%200
21.59.319,35+0,11%1.437
21.59.289,355+0,16%100
21.59.259,35+0,11%700
21.59.199,355+0,16%550
21.59.169,36+0,21%700
21.59.159,365+0,27%500
21.59.119,36+0,21%100
21.59.119,365+0,27%100
21.59.099,36+0,21%100
21.59.089,365+0,27%1.300
21.59.089,37+0,32%100
21.59.089,365+0,27%100
21.59.089,37+0,32%200
21.59.079,365+0,27%100
21.59.079,355+0,16%100
OraValoreVar.%Volume
21.59.079,36+0,21%2.134
21.59.079,355+0,16%100
21.59.079,36+0,21%3.942
21.59.019,37+0,32%200
21.59.019,365+0,27%1.200
21.59.009,375+0,37%100
21.59.009,38+0,43%700
21.59.009,39+0,54%100
21.59.009,38+0,43%500
21.59.009,39+0,54%5.847
21.58.589,395+0,59%500
21.58.569,39+0,54%100
21.58.569,395+0,59%3.000
21.58.559,39+0,54%370
21.58.559,385+0,48%200
21.58.559,39+0,54%3.532
21.58.559,385+0,48%100
21.58.559,39+0,54%1.200
21.58.559,40+0,64%5.876
21.58.559,405+0,70%110
21.58.539,40+0,64%300
21.58.539,405+0,70%3.450
21.58.479,40+0,64%100
21.58.429,40+0,64%1.068
21.58.429,405+0,70%600
21.58.389,405+0,70%900
21.58.289,41+0,75%100
21.58.269,405+0,70%4.403
21.58.139,40+0,64%290
21.58.109,405+0,70%400
OraValoreVar.%Volume
21.58.029,40+0,64%348
21.58.009,405+0,70%100
21.57.599,4099+0,75%165
21.57.489,405+0,70%1.232
21.57.359,395+0,59%595
21.57.359,40+0,64%100
21.57.359,395+0,59%150
21.57.359,40+0,64%3.023
21.57.359,40+0,64%900
21.56.349,395+0,59%200
21.56.299,40+0,64%200
21.56.299,395+0,59%2.092
21.56.259,40+0,64%100
21.56.219,395+0,59%796
21.56.179,39+0,54%6.074
21.56.009,385+0,48%400
21.56.009,39+0,54%900
21.55.599,395+0,59%700
21.55.569,405+0,70%100
21.55.569,40+0,64%3.535
21.55.569,405+0,70%200
21.55.569,40+0,64%200
21.55.519,405+0,70%700
21.55.519,41+0,75%200
21.55.519,405+0,70%100
21.55.519,41+0,75%400
21.55.519,405+0,70%300
21.55.509,41+0,75%100
21.55.509,405+0,70%200
21.55.509,4092+0,74%233
OraValoreVar.%Volume
21.55.509,41+0,75%400
21.55.509,405+0,70%1.731
21.55.509,41+0,75%220
21.55.509,405+0,70%1.274
21.55.429,40+0,64%100
21.55.389,405+0,70%489
21.55.279,40+0,64%500
21.55.279,405+0,70%105
21.55.279,40+0,64%3.175
21.54.139,405+0,70%300

(*) I dati sono limitati agli ultimi 100 contratti.

```