Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Savers Value Village

Mercato: NYSE

7,29
+1,96%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
21.59.597,29+1,96%4.400
21.59.577,27+1,68%100
21.59.557,275+1,75%1.249
21.59.517,27+1,68%375
21.59.507,275+1,75%100
21.59.507,27+1,68%100
21.59.507,275+1,75%465
21.59.507,27+1,68%583
21.59.507,275+1,75%100
21.59.507,27+1,68%100
21.59.497,275+1,75%100
21.59.477,27+1,68%600
21.59.477,275+1,75%662
21.59.447,28+1,82%112
21.59.447,275+1,75%100
21.59.437,27+1,68%200
21.59.437,275+1,75%1.733
21.59.387,27+1,68%300
21.59.377,275+1,75%1.271
21.59.377,28+1,82%200
21.59.357,275+1,75%200
21.59.327,27+1,68%300
21.59.327,275+1,75%200
21.59.327,27+1,68%100
21.59.297,275+1,75%700
21.59.267,27+1,68%200
21.59.267,275+1,75%300
21.59.267,27+1,68%200
21.59.267,275+1,75%410
21.59.237,28+1,82%1.100
OraValoreVar.%Volume
21.59.237,275+1,75%200
21.59.227,265+1,61%100
21.59.217,275+1,75%316
21.59.207,27+1,68%300
21.59.207,275+1,75%844
21.59.197,28+1,82%148
21.59.197,275+1,75%800
21.59.157,28+1,82%387
21.59.157,275+1,75%100
21.59.147,28+1,82%217
21.59.147,275+1,75%463
21.59.147,28+1,82%362
21.59.137,275+1,75%565
21.59.137,28+1,82%195
21.59.137,275+1,75%400
21.59.127,28+1,82%100
21.59.087,275+1,75%182
21.59.077,27+1,68%400
21.58.447,275+1,75%552
21.58.427,28+1,82%1.677
21.58.347,285+1,89%2.000
21.58.297,29+1,96%570
21.58.297,285+1,89%200
21.58.297,29+1,96%6.034
21.58.147,295+2,03%904
21.58.047,29+1,96%129
21.58.047,295+2,03%100
21.58.047,29+1,96%5.700
21.57.557,28+1,82%4.001
21.57.557,275+1,75%100
OraValoreVar.%Volume
21.57.557,28+1,82%800
21.57.557,275+1,75%100
21.57.557,28+1,82%100
21.57.557,285+1,89%100
21.57.517,275+1,75%1.988
21.57.307,275+1,75%100
21.57.307,27+1,68%2.751
21.57.307,265+1,61%100
21.57.307,27+1,68%200
21.57.297,26+1,54%730
21.57.297,255+1,47%100
21.57.297,26+1,54%550
21.57.297,255+1,47%150
21.57.297,26+1,54%1.329
21.57.297,255+1,47%200
21.57.297,26+1,54%1.968
21.57.297,255+1,47%100
21.57.297,26+1,54%2.264
21.57.297,255+1,47%760
21.57.267,25+1,40%200
21.57.217,255+1,47%1.068
21.57.147,25+1,40%2.827
21.57.127,235+1,19%100
21.57.127,2475+1,36%300
21.57.127,255+1,47%194
21.57.127,245+1,33%951
21.57.127,235+1,19%110
21.57.127,25+1,40%531
21.57.127,245+1,33%200
21.57.127,25+1,40%1.387
OraValoreVar.%Volume
21.57.127,235+1,19%100
21.57.127,24+1,26%1.425
21.57.127,235+1,19%2.238
21.57.127,24+1,26%1.141
21.57.127,235+1,19%2.590
21.57.087,2375+1,22%1.510
21.57.087,24+1,26%486
21.57.087,235+1,19%2.174
21.57.087,24+1,26%159
21.57.087,235+1,19%240

(*) I dati sono limitati agli ultimi 100 contratti.

```