Milano 31-lug
52.173 0,00%
Nasdaq 31-lug
28.274 +0,60%
Dow Jones 31-lug
52.485 +0,53%
Londra 31-lug
10.868 0,00%
Francoforte 31-lug
25.629 0,00%

Savills

ISIN: GB00B135BJ46 - Mercato: LSE - Domestic

9,2
-1,92%

valuta in GBP

Ultimo aggiornamento: 31/07/2026
Dati differiti di 15 minuti.

Dati intraday del 31/07/2026*
OraValoreVar.%Volume
17.35.019,20-1,92%144.658
17.29.129,24-1,49%125
17.29.129,23-1,60%533
17.29.129,23-1,60%63
17.29.119,24-1,49%134
17.29.119,23-1,60%639
17.28.219,23-1,60%142
17.28.219,22-1,71%93
17.28.219,22-1,71%83
17.26.309,23-1,60%9
17.25.299,24-1,49%97
17.24.299,25-1,39%96
17.23.309,26-1,28%19
17.22.299,25-1,39%95
17.21.329,26-1,28%274
17.19.299,25-1,39%93
17.19.199,26-1,28%282
17.17.249,25-1,39%93
17.17.039,26-1,28%607
17.15.429,27-1,17%213
17.15.349,28-1,07%1.140
17.15.329,27-1,17%611
17.08.499,25-1,39%637
17.08.499,26-1,28%150
17.06.009,26-1,28%479
17.00.429,27-1,17%137
17.00.299,26-1,28%240
16.57.189,27-1,17%352
16.51.009,26-1,28%310
16.38.499,27-1,17%1.252
OraValoreVar.%Volume
16.34.329,26-1,28%594
16.34.329,25-1,39%473
16.30.359,26-1,28%610
16.30.359,25-1,39%283
16.25.099,26-1,28%451
16.24.079,25-1,39%11
16.21.279,26-1,28%412
16.16.099,25-1,39%937
16.16.039,26-1,28%1.316
16.09.239,27-1,17%304
16.05.029,28-1,07%155
16.04.579,27-1,17%1.325
16.03.009,28-1,07%1.664
16.03.009,27-1,17%613
16.03.009,26-1,28%618
16.00.099,25-1,39%488
15.57.559,26-1,28%469
15.57.539,25-1,39%818
15.57.539,24-1,49%97
15.53.489,25-1,39%464
15.50.479,26-1,28%1.364
15.46.399,27-1,17%596
15.38.569,28-1,07%471
15.38.029,27-1,17%100
15.34.539,28-1,07%526
15.34.329,29-0,96%463
15.33.549,28-1,07%571
15.31.039,29-0,96%897
15.31.019,30-0,85%825
15.19.459,30-0,85%236
OraValoreVar.%Volume
15.19.459,31-0,75%2
15.05.049,28-1,07%37
15.04.129,29-0,96%140
15.02.119,30-0,85%815
14.59.599,29-0,96%689
14.59.569,28-1,07%262
14.59.569,29-0,96%638
14.58.059,28-1,07%284
14.35.399,29-0,96%964
14.30.189,30-0,85%576
14.30.019,29-0,96%494
14.22.119,32-0,64%12
14.03.129,31-0,75%267
13.45.019,32-0,64%350
13.34.359,31-0,75%460
13.31.439,30-0,85%42
13.31.399,31-0,75%279
13.27.559,32-0,64%332
13.17.289,31-0,75%359
13.15.569,30-0,85%377
13.13.239,31-0,75%124
13.05.419,32-0,64%57
13.04.069,33-0,53%274
13.03.589,32-0,64%339
13.00.049,31-0,75%226
13.00.049,30-0,85%117
13.00.049,31-0,75%666
13.00.049,29-0,96%50
12.59.599,30-0,85%488
12.57.559,31-0,75%6
OraValoreVar.%Volume
12.53.379,32-0,64%36
12.32.499,33-0,53%40
12.28.049,34-0,43%106
12.24.309,33-0,53%113
12.12.359,32-0,64%251
12.05.569,33-0,53%648
12.05.489,34-0,43%251
12.02.429,35-0,32%48
11.52.469,36-0,21%262
11.44.259,37-0,11%116

(*) I dati sono limitati agli ultimi 100 contratti.

```