Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Savills

ISIN: GB00B135BJ46 - Mercato: LSE - Domestic

8,08
-1,22%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.258,08-1,22%103.187
17.27.078,12-0,73%1.927
17.25.568,11-0,86%213
17.16.508,12-0,73%1.391
17.14.298,11-0,86%1.259
17.13.448,12-0,73%662
17.06.328,10-0,98%1.197
17.06.328,11-0,86%331
17.04.098,11-0,86%4.641
17.01.588,10-0,98%1.121
16.59.558,09-1,10%1.538
16.58.488,08-1,22%1.912
16.57.078,07-1,34%613
16.51.358,08-1,22%1.510
16.50.148,06-1,47%273
16.47.388,07-1,34%740
16.46.248,08-1,22%1.143
16.40.308,09-1,10%1.160
16.27.068,10-0,98%741
16.22.538,11-0,86%1.272
16.21.358,10-0,98%1.231
16.19.138,09-1,10%1.127
16.17.598,10-0,98%735
16.14.278,11-0,86%165
16.10.248,12-0,73%613
16.01.478,13-0,61%91
16.01.078,14-0,49%2.355
15.55.318,15-0,37%8
15.54.438,16-0,24%742
15.49.108,15-0,37%875
OraValoreVar.%Volume
15.44.428,16-0,24%726
15.44.418,17-0,12%5
15.43.228,18INV.632
15.37.458,17-0,12%714
15.36.588,16-0,24%2.788
15.19.198,15-0,37%1.128
15.17.018,14-0,49%889
15.06.158,16-0,24%1.171
15.00.288,15-0,37%9
14.56.588,16-0,24%385
14.55.168,17-0,12%281
14.33.508,18INV.46
14.32.308,20+0,24%542
14.32.308,19+0,12%839
14.23.488,19+0,12%64
14.16.218,20+0,24%269
13.56.568,22+0,49%344
13.55.218,23+0,61%549
13.43.288,24+0,73%237
13.34.138,23+0,61%118
13.32.408,24+0,73%1.386
13.11.248,23+0,61%537
13.11.248,22+0,49%1
13.05.378,23+0,61%1.010
12.54.398,24+0,73%881
12.46.038,22+0,49%640
12.45.598,21+0,37%942
12.41.338,22+0,49%200
12.21.368,23+0,61%1.262
12.16.588,24+0,73%170
OraValoreVar.%Volume
12.06.538,26+0,98%535
12.06.068,25+0,86%165
11.59.388,24+0,73%572
11.50.048,25+0,86%70
11.48.408,26+0,98%270
11.38.208,27+1,10%187
11.33.598,26+0,98%758
11.24.428,25+0,86%771
11.15.368,26+0,98%170
11.09.088,25+0,86%863
11.04.118,24+0,73%946
11.02.528,23+0,61%480
11.00.368,24+0,73%447
10.59.478,25+0,86%805
10.56.558,26+0,98%200
10.53.348,27+1,10%46
10.53.338,26+0,98%1.541
10.53.318,25+0,86%810
10.43.198,24+0,73%70
10.43.188,23+0,61%217
10.43.188,22+0,49%1.083
10.41.578,21+0,37%621
10.40.158,20+0,24%704
10.30.378,21+0,37%381
10.30.008,20+0,24%681
10.25.358,19+0,12%517
10.16.058,20+0,24%780
10.04.348,21+0,37%211
9.57.248,20+0,24%1.670
9.56.088,21+0,37%76
OraValoreVar.%Volume
9.56.068,20+0,24%838
9.48.408,18INV.768
9.48.318,17-0,12%783
9.43.588,16-0,24%126
9.42.098,15-0,37%1
9.42.078,16-0,24%1.163
9.32.328,17-0,12%457
9.29.238,16-0,24%577
9.24.058,17-0,12%349
9.23.368,18INV.784

(*) I dati sono limitati agli ultimi 100 contratti.

```