Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Savills

ISIN: GB00B135BJ46 - Mercato: LSE - Domestic

11,44
-1,72%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.0011,44-1,72%65.365
17.29.2911,42-1,89%761
17.18.0211,40-2,06%25
17.17.2311,42-1,89%1.883
17.16.1811,44-1,72%522
17.15.0711,46-1,55%58
17.07.3711,44-1,72%408
17.07.2111,42-1,89%214
17.02.1111,44-1,72%1.108
16.58.3211,46-1,55%691
16.58.3211,48-1,37%8
16.54.2411,50-1,20%24
16.42.1011,48-1,37%24
16.34.4411,44-1,72%17
16.32.2711,46-1,55%25
16.30.5211,48-1,37%25
16.26.2211,50-1,20%894
16.15.0111,52-1,03%17
16.14.2911,50-1,20%788
16.13.4811,48-1,37%429
16.01.3511,46-1,55%894
15.59.0711,48-1,37%488
15.58.5011,46-1,55%637
15.55.1511,44-1,72%151
15.45.2311,46-1,55%12
15.40.0111,44-1,72%341
15.33.1111,42-1,89%150
15.32.1711,44-1,72%13
15.31.0011,42-1,89%182
15.30.5211,40-2,06%690
OraValoreVar.%Volume
15.27.2111,38-2,23%158
15.16.4411,40-2,06%13
15.12.4511,38-2,23%235
15.05.0411,40-2,06%308
14.34.2511,42-1,89%100
14.30.0111,44-1,72%13
14.28.1311,46-1,55%14
14.28.0611,44-1,72%1.023
14.24.2711,42-1,89%990
14.14.1111,40-2,06%411
14.12.2611,38-2,23%721
14.03.3711,42-1,89%30
13.46.2011,40-2,06%164
13.23.3611,42-1,89%433
12.59.4011,40-2,06%272
12.52.4511,42-1,89%617
12.50.4811,40-2,06%755
12.20.0011,42-1,89%335
12.19.0911,40-2,06%10
11.41.4511,42-1,89%124
11.37.4811,44-1,72%1.349
11.29.1111,46-1,55%16
11.15.5511,44-1,72%1
11.02.3611,50-1,20%155
10.59.4411,52-1,03%37
10.47.4611,52-1,03%9.459
10.47.4611,54-0,86%966
10.35.5711,54-0,86%725
10.02.0611,52-1,03%408
10.01.0611,50-1,20%707
OraValoreVar.%Volume
10.00.5111,52-1,03%149
9.57.1011,54-0,86%105
9.48.4311,52-1,03%200
9.41.5811,54-0,86%85
9.40.5811,52-1,03%921
9.28.2011,50-1,20%155
9.25.3811,52-1,03%499
9.20.0611,50-1,20%580
9.17.0711,48-1,37%1.530
9.15.3911,52-1,03%456
9.01.0111,48-1,37%393
9.00.0911,53-0,95%200
17.35.1411,64INV.136

(*) I dati sono limitati agli ultimi 100 contratti.

```