Milano 9:52
52.548 +0,72%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 9:52
10.871 +0,03%
25.947 +1,24%

Savills

ISIN: GB00B135BJ46 - Mercato: LSE - Domestic

9,31
+1,20%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 9.51
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
9.51.129,31+1,20%553
9.47.529,30+1,09%290
9.42.529,31+1,20%268
9.38.449,32+1,30%209
9.38.439,33+1,41%495
9.38.439,32+1,30%588
9.38.379,33+1,41%710
9.36.429,34+1,52%384
9.33.409,35+1,63%181
9.33.109,36+1,74%297
9.32.389,37+1,85%782
9.29.599,36+1,74%614
9.25.549,37+1,85%362
9.24.509,38+1,96%389
9.24.509,37+1,85%552
9.24.509,38+1,96%485
9.24.509,39+2,07%968
9.22.109,38+1,96%218
9.22.099,39+2,07%274
9.22.099,37+1,85%795
9.22.059,39+2,07%109
9.22.059,38+1,96%589
9.22.059,39+2,07%741
9.22.049,40+2,17%814
9.22.009,41+2,28%1.019
9.18.359,39+2,07%587
9.18.359,37+1,85%805
9.17.199,36+1,74%222
9.10.329,38+1,96%330
9.10.329,37+1,85%282
OraValoreVar.%Volume
9.10.159,39+2,07%448
9.08.559,37+1,85%432
9.06.519,35+1,63%230
9.06.489,37+1,85%475
9.06.479,38+1,96%173
9.03.259,34+1,52%158
9.03.259,33+1,41%65
9.03.259,31+1,20%189
9.03.119,27+0,76%142
9.03.099,29+0,98%73
9.03.099,27+0,76%335
9.01.329,31+1,20%35
9.01.329,29+0,98%610
9.01.319,27+0,76%283
9.01.309,26+0,65%289
9.01.309,21+0,11%94
9.00.249,24+0,43%283
9.00.249,21+0,11%296
9.00.249,17-0,33%500
9.00.249,16-0,43%166
9.00.249,15-0,54%16
9.00.249,22+0,22%170
9.00.229,02-1,96%118
17.35.019,20INV.144.658

(*) I dati sono limitati agli ultimi 100 contratti.

```