Milano 13:57
52.649 +0,91%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:57
10.893 +0,23%
Francoforte 13:57
26.013 +1,50%

Savills

ISIN: GB00B135BJ46 - Mercato: LSE - Domestic

9,34
+1,52%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.54
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.54.419,34+1,52%325
13.52.369,35+1,63%198
13.49.229,34+1,52%460
13.48.009,33+1,41%216
13.45.589,32+1,30%199
13.39.139,34+1,52%1
13.28.119,33+1,41%387
13.25.379,34+1,52%318
13.23.249,36+1,74%891
13.22.319,35+1,63%442
13.22.299,34+1,52%276
13.22.299,33+1,41%1.778
13.22.299,31+1,20%2.120
13.22.299,32+1,30%682
13.22.299,33+1,41%718
13.09.289,35+1,63%775
13.09.219,36+1,74%411
13.09.219,35+1,63%242
13.06.519,34+1,52%1
13.04.139,34+1,52%213
13.04.139,33+1,41%274
13.04.139,33+1,41%21
12.57.409,34+1,52%36
12.57.339,33+1,41%308
12.57.329,34+1,52%222
12.57.329,33+1,41%635
12.57.319,34+1,52%97
12.49.449,33+1,41%1
12.44.219,34+1,52%647
12.35.159,36+1,74%1
OraValoreVar.%Volume
12.10.059,35+1,63%1
11.56.469,36+1,74%272
11.53.289,37+1,85%305
11.53.009,36+1,74%438
11.52.599,37+1,85%262
11.47.419,38+1,96%501
11.46.279,36+1,74%8.712
11.46.269,37+1,85%912
11.45.329,38+1,96%425
11.32.089,36+1,74%305
11.19.419,35+1,63%551
11.19.409,36+1,74%380
11.17.159,34+1,52%835
11.14.409,33+1,41%1.139
11.12.009,32+1,30%1
10.58.089,34+1,52%590
10.58.089,33+1,41%539
10.58.019,36+1,74%155
10.58.019,34+1,52%1.106
10.58.019,35+1,63%335
10.56.369,36+1,74%103
10.46.529,35+1,63%921
10.46.039,36+1,74%216
10.42.109,36+1,74%215
10.42.109,35+1,63%336
10.40.049,34+1,52%238
10.40.049,33+1,41%209
10.39.549,31+1,20%500
10.39.549,32+1,30%437
10.36.289,30+1,09%318
OraValoreVar.%Volume
10.27.159,29+0,98%243
10.25.259,31+1,20%116
10.25.259,30+1,09%732
10.15.519,32+1,30%577
10.09.479,33+1,41%134
10.09.109,34+1,52%198
10.05.519,32+1,30%659
10.05.519,33+1,41%141
10.00.019,32+1,30%301
10.00.019,33+1,41%300
9.56.509,31+1,20%396
9.53.159,30+1,09%145
9.51.129,31+1,20%553
9.47.529,30+1,09%290
9.42.529,31+1,20%268
9.38.449,32+1,30%209
9.38.439,33+1,41%495
9.38.439,32+1,30%588
9.38.379,33+1,41%710
9.36.429,34+1,52%384
9.33.409,35+1,63%181
9.33.109,36+1,74%297
9.32.389,37+1,85%782
9.29.599,36+1,74%614
9.25.549,37+1,85%362
9.24.509,38+1,96%389
9.24.509,37+1,85%552
9.24.509,38+1,96%485
9.24.509,39+2,07%968
9.22.109,38+1,96%218
OraValoreVar.%Volume
9.22.099,39+2,07%274
9.22.099,37+1,85%795
9.22.059,39+2,07%109
9.22.059,38+1,96%589
9.22.059,39+2,07%741
9.22.049,40+2,17%814
9.22.009,41+2,28%1.019
9.18.359,39+2,07%587
9.18.359,37+1,85%805
9.17.199,36+1,74%222

(*) I dati sono limitati agli ultimi 100 contratti.

```