Dati intraday del 17/07/2025
Ora | Valore | Var.% | Volume | Controvalore |
19.43.43 | 0,706 | +8,68 | 100 | 71 |
19.43.43 | 0,706 | +8,68 | 200 | 141 |
19.43.43 | 0,705 | +8,53 | 206 | 145 |
19.43.29 | 0,706 | +8,68 | 100 | 71 |
19.43.29 | 0,707 | +8,84 | 100 | 71 |
19.43.29 | 0,7071 | +8,85 | 1.118 | 791 |
19.43.29 | 0,707 | +8,84 | 100 | 71 |
19.32.07 | 0,7071 | +8,85 | 1.356 | 959 |
19.31.08 | 0,707 | +8,84 | 2.000 | 1.414 |
19.30.41 | 0,707 | +8,84 | 200 | 141 |
19.30.15 | 0,7071 | +8,85 | 900 | 636 |
19.28.48 | 0,71 | +9,30 | 200 | 142 |
19.27.05 | 0,7138 | +9,88 | 300 | 214 |
19.26.51 | 0,7139 | +9,90 | 150 | 107 |
19.24.40 | 0,71 | +9,30 | 1.800 | 1.278 |
19.24.26 | 0,705 | +8,53 | 4.000 | 2.820 |
19.24.26 | 0,7061 | +8,70 | 6.000 | 4.237 |
19.23.52 | 0,706 | +8,68 | 100 | 71 |
19.23.06 | 0,705 | +8,53 | 20.000 | 14.100 |
19.20.56 | 0,7136 | +9,85 | 1.100 | 785 |
19.20.19 | 0,7126 | +9,70 | 900 | 641 |
19.20.19 | 0,7088 | +9,11 | 100 | 71 |
19.20.19 | 0,7041 | +8,39 | 200 | 141 |
19.20.19 | 0,7047 | +8,48 | 100 | 70 |
19.20.19 | 0,705 | +8,53 | 100 | 71 |
19.20.19 | 0,7043 | +8,42 | 390 | 275 |
19.20.19 | 0,7047 | +8,48 | 200 | 141 |
19.20.19 | 0,7043 | +8,42 | 110 | 77 |
19.20.19 | 0,7047 | +8,48 | 100 | 70 |
19.20.19 | 0,7043 | +8,42 | 100 | 70 |