Scantech Ai Systems

Mercato: NASDAQ - National

0,306

+32,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,3056	+32,35%	9.657	2.951,18
21.59.55	,3056	+32,35%	3.000	916,80
21.59.53	,3076	+33,22%	158	48,60
21.59.53	,308	+33,39%	477	146,92
21.59.44	,3081	+33,43%	1.000	308,10
21.59.37	,3064	+32,70%	650	199,16
21.59.34	,3072	+33,04%	1.200	368,64
21.59.34	,3068	+32,87%	160	49,09
21.59.34	,3073	+33,09%	100	30,73
21.59.34	,3068	+32,87%	200	61,36
21.59.34	,3073	+33,09%	1.068	328,20
21.59.34	,3077	+33,26%	600	184,62
21.59.33	,308	+33,39%	100	30,80
21.59.33	,3074	+33,13%	630	193,66
21.59.26	,308	+33,39%	3.837	1.181,80
21.59.12	,3083	+33,52%	200	61,66
21.59.12	,3086	+33,65%	1.396	430,81
21.59.12	,3061	+32,57%	200	61,22
21.59.11	,3051	+32,14%	2.140	652,91
21.58.59	,3047	+31,96%	7.267	2.214,25
21.58.59	,3033	+31,36%	1.217	369,12
21.58.57	,3061	+32,57%	400	122,44
21.58.51	,3086	+33,65%	704	217,25
21.58.45	,308	+33,39%	100	30,80
21.58.45	,3068	+32,87%	100	30,68
21.58.45	,308	+33,39%	818	251,94
21.58.45	,3083	+33,52%	100	30,83
21.58.43	,3086	+33,65%	102	31,48
21.58.37	,3087	+33,69%	100	30,87
21.58.35	,3059	+32,48%	500	152,95

Ora	Valore	Var.%	Volume	Controvalore
21.58.31	,3029	+31,18%	102	30,90
21.58.31	,303	+31,23%	5.172	1.567,12
21.58.30	,3036	+31,49%	170	51,61
21.58.30	,3035	+31,44%	500	151,75
21.58.30	,3036	+31,49%	500	151,80
21.58.30	,3035	+31,44%	200	60,70
21.58.30	,3047	+31,96%	568	173,07
21.58.30	,3035	+31,44%	100	30,35
21.58.30	,3047	+31,96%	300	91,41
21.58.30	,3041	+31,70%	3.200	973,12
21.58.30	,304	+31,66%	500	152,00
21.58.30	,3041	+31,70%	500	152,05
21.58.30	,304	+31,66%	380	115,52
21.58.30	,305	+32,09%	500	152,50
21.58.30	,3049	+32,05%	500	152,45
21.58.30	,305	+32,09%	200	61,00
21.58.30	,3049	+32,05%	200	60,98
21.58.30	,305	+32,09%	200	61,00
21.58.30	,3049	+32,05%	200	60,98
21.58.30	,3049	+32,05%	500	152,45
21.58.30	,3045	+31,88%	600	182,70
21.58.30	,3049	+32,05%	200	60,98
21.58.30	,3045	+31,88%	1.200	365,40
21.58.30	,3059	+32,48%	500	152,95
21.58.30	,306	+32,52%	200	61,20
21.58.30	,3059	+32,48%	700	214,13
21.58.30	,306	+32,52%	700	214,20
21.58.30	,3059	+32,48%	200	61,18
21.58.30	,3059	+32,48%	200	61,18
21.58.30	,305	+32,09%	500	152,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.30	,3059	+32,48%	500	152,95
21.58.30	,306	+32,52%	200	61,20
21.58.30	,3059	+32,48%	200	61,18
21.58.30	,306	+32,52%	200	61,20
21.58.30	,3059	+32,48%	200	61,18
21.58.30	,3059	+32,48%	200	61,18
21.58.30	,306	+32,52%	200	61,20
21.58.30	,3059	+32,48%	200	61,18
21.58.30	,305	+32,09%	600	183,00
21.58.30	,3062	+32,61%	200	61,24
21.58.30	,305	+32,09%	100	30,50
21.58.30	,3051	+32,14%	300	91,53
21.58.30	,3066	+32,78%	200	61,32
21.58.30	,3051	+32,14%	140	42,71
21.58.30	,3066	+32,78%	200	61,32
21.58.30	,3068	+32,87%	900	276,12
21.58.30	,308	+33,39%	2.000	616,00
21.58.30	,3082	+33,48%	300	92,46
21.58.30	,3085	+33,61%	200	61,70
21.58.30	,3085	+33,61%	200	61,70
21.58.30	,3082	+33,48%	700	215,74
21.58.30	,3085	+33,61%	200	61,70
21.58.30	,3084	+33,56%	200	61,68
21.58.30	,3082	+33,48%	1.961	604,38
21.58.30	,3083	+33,52%	100	30,83
21.58.30	,3085	+33,61%	500	154,25
21.58.30	,3082	+33,48%	100	30,82
21.58.30	,3085	+33,61%	2.779	857,32
21.58.29	,3088	+33,74%	502	155,02
21.58.28	,3086	+33,65%	2.500	771,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.27	,3085	+33,61%	150	46,28
21.58.24	,3088	+33,74%	400	123,52
21.58.24	,3085	+33,61%	2.500	771,25
21.58.22	,3087	+33,69%	800	246,96
21.58.22	,3088	+33,74%	600	185,28
21.58.16	,3085	+33,61%	200	61,70
21.58.15	,3085	+33,61%	323	99,65
21.58.14	,3087	+33,69%	780	240,79
21.58.13	,3088	+33,74%	100	30,88
21.58.10	,3082	+33,48%	800	246,56

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide