Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Scantech Ai Systems

Mercato: NASDAQ - National

0,261
-11,68%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.25,261-11,68%386
21.59.01,261-11,68%200
21.58.29,261-11,68%500
21.58.24,2611-11,64%200
21.58.02,261-11,68%910
21.57.40,2611-11,64%116
21.57.32,2613-11,57%500
21.57.17,2614-11,54%300
21.57.17,2613-11,57%418
21.54.10,2614-11,54%1.400
21.53.57,2614-11,54%1.900
21.53.57,2613-11,57%1.000
21.53.57,2614-11,54%100
21.53.57,2613-11,57%200
21.53.57,2614-11,54%1.200
21.53.57,2613-11,57%200
21.53.57,2614-11,54%200
21.53.57,2614-11,54%200
21.53.15,2614-11,54%100
21.49.14,2614-11,54%100
21.49.09,2613-11,57%100
21.47.26,2614-11,54%300
21.45.02,2613-11,57%100
21.43.43,2612-11,61%300
21.43.31,2611-11,64%6.306
21.43.30,261-11,68%274
21.43.27,2611-11,64%100
21.43.21,261-11,68%1.500
21.42.49,2611-11,64%100
21.42.18,261-11,68%1.100
OraValoreVar.%Volume
21.42.11,261-11,68%400
21.42.11,2611-11,64%100
21.41.18,261-11,68%100
21.40.58,2611-11,64%8.000
21.39.41,261-11,68%188
21.39.26,2611-11,64%200
21.39.22,261-11,68%2.500
21.38.59,2611-11,64%1.000
21.38.07,261-11,68%8.197
21.37.42,261-11,68%200
21.37.36,2612-11,61%300
21.37.36,261-11,68%2.400
21.37.17,2612-11,61%150
21.36.22,2613-11,57%700
21.36.22,2612-11,61%400
21.36.22,2613-11,57%500
21.34.37,2614-11,54%100
21.33.27,2614-11,54%1.075
21.30.22,2614-11,54%600
21.25.46,2614-11,54%3.150
21.25.45,2614-11,54%3.150
21.15.47,2614-11,54%1.360
21.15.43,2617-11,44%100
21.15.39,2619-11,37%100
21.15.39,2626-11,13%200
21.15.39,263-11,00%381
21.15.39,2631-10,96%400
21.11.03,2632-10,93%100
21.07.08,2632-10,93%178
21.06.23,2639-10,69%100
OraValoreVar.%Volume
21.06.23,2635-10,83%600
21.06.23,2633-10,90%2.381
21.06.23,264-10,66%100
21.06.23,2648-10,39%1.400
21.06.23,2649-10,36%219
21.06.23,264-10,66%500
21.05.43,2648-10,39%500
21.05.41,2649-10,36%200
20.58.39,2648-10,39%5.000
20.58.32,2648-10,39%5.000
20.58.28,2649-10,36%500
20.58.27,2648-10,39%5.000
20.58.19,2649-10,36%600
20.58.19,2647-10,42%1.100
20.58.19,2649-10,36%3.300
20.58.14,2648-10,39%5.000
20.58.06,2648-10,39%5.000
20.58.06,2645-10,49%100
20.58.04,264-10,66%200
20.58.01,2648-10,39%4.400
20.58.01,264-10,66%800
20.57.56,2648-10,39%5.000
20.53.45,264-10,66%1.000
20.53.40,2641-10,63%490
20.53.22,2641-10,63%450
20.53.22,264-10,66%100
20.52.55,264-10,66%1.500
20.51.15,2644-10,52%100
20.51.15,2649-10,36%740
20.50.58,265-10,32%100
OraValoreVar.%Volume
20.50.40,265-10,32%800
20.50.40,265-10,32%100
20.50.40,265-10,32%100
20.50.40,265-10,32%100
20.50.40,265-10,32%3.639
20.50.13,265-10,32%1.900
20.49.55,2649-10,36%200
20.49.33,2662-9,92%100
20.49.30,265-10,32%100
20.49.27,2649-10,36%926

(*) I dati sono limitati agli ultimi 100 contratti.

```