Milano 12:24
46.467 -0,72%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:24
10.434 +0,78%
Francoforte 12:24
24.950 -0,15%

Schindler Holding Ltd

ISIN: CH0024638212 - Mercato: Swiss Exchange

273,5
-7,76%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 12.24
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.24.29273,50-7,76%21
12.23.57273,00-7,93%397
12.22.18273,50-7,76%48
12.16.00273,00-7,93%313
12.15.11272,50-8,09%431
12.15.09272,00-8,26%50
12.12.44272,50-8,09%223
12.12.08273,00-7,93%253
12.06.53273,50-7,76%203
12.06.32273,00-7,93%8
12.06.31273,50-7,76%506
12.06.14273,00-7,93%50
12.06.14273,50-7,76%447
12.06.09273,00-7,93%77
12.06.09273,50-7,76%540
12.02.29273,00-7,93%498
12.00.48272,50-8,09%445
11.58.50272,00-8,26%433
11.56.57272,50-8,09%148
11.55.33272,00-8,26%358
11.54.37271,50-8,43%275
11.52.40271,00-8,60%393
11.51.07270,50-8,77%7
11.50.01271,00-8,60%15
11.48.23270,50-8,77%376
11.44.01271,00-8,60%200
11.42.44271,50-8,43%1
11.42.29271,00-8,60%212
11.42.22270,50-8,77%62
11.40.29271,00-8,60%1.212
OraValoreVar.%Volume
11.40.21271,50-8,43%12
11.39.20271,00-8,60%55
11.38.02272,00-8,26%50
11.36.18271,50-8,43%62
11.34.28271,00-8,60%50
11.28.33271,50-8,43%201
11.26.51272,50-8,09%35
11.23.25272,00-8,26%335
11.23.03271,50-8,43%94
11.23.02272,00-8,26%282
11.22.10271,50-8,43%97
11.22.05272,00-8,26%66
11.22.05271,50-8,43%235
11.22.05272,00-8,26%611
11.20.21272,50-8,09%371
11.19.48273,00-7,93%536
11.16.42273,50-7,76%73
11.14.09273,00-7,93%311
11.13.15273,50-7,76%86
11.12.50273,00-7,93%59
11.08.29273,50-7,76%98
11.08.22274,00-7,59%35
11.08.01273,50-7,76%27
11.05.58274,50-7,42%10
11.01.24274,00-7,59%214
10.59.52274,50-7,42%50
10.59.07274,00-7,59%244
10.59.07274,50-7,42%165
10.57.02275,50-7,08%100
10.56.11275,00-7,25%122
OraValoreVar.%Volume
10.55.14275,00-7,25%44
10.55.14274,50-7,42%39
10.55.13275,50-7,08%66
10.53.26275,00-7,25%55
10.49.29275,50-7,08%139
10.47.39275,00-7,25%204
10.47.04275,50-7,08%104
10.45.41276,50-6,75%82
10.45.27276,00-6,91%117
10.44.01276,50-6,75%27
10.43.05276,00-6,91%121
10.42.47275,50-7,08%98
10.42.46276,00-6,91%206
10.41.42277,00-6,58%142
10.39.39277,50-6,41%50
10.36.41278,00-6,24%336
10.36.01278,50-6,07%109
10.36.01279,00-5,90%25
10.36.01279,50-5,73%178
10.36.00279,00-5,90%312
10.36.00279,50-5,73%58
10.33.13278,50-6,07%7
10.28.46278,00-6,24%200
10.28.27277,50-6,41%317
10.27.33277,00-6,58%66
10.27.17276,50-6,75%1
10.27.16277,00-6,58%14
10.26.44276,50-6,75%182
10.25.39276,00-6,91%35
10.24.59275,50-7,08%305
OraValoreVar.%Volume
10.23.39276,00-6,91%30
10.20.45275,50-7,08%173
10.19.46276,00-6,91%110
10.12.43276,50-6,75%131
10.08.33276,00-6,91%1
10.05.14275,50-7,08%6
10.02.17275,00-7,25%391
10.01.38276,00-6,91%6
10.00.36275,50-7,08%66
9.59.33275,00-7,25%93

(*) I dati sono limitati agli ultimi 100 contratti.

```