Milano 13:59
49.046 -2,01%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 13:59
10.200 -1,66%
Francoforte 13:59
24.015 -1,81%

Schindler Holding Ltd

ISIN: CH0024638212 - Mercato: Swiss Exchange

252,5
+0,60%

valuta in CHF

Ultimo aggiornamento: 15/05/2026 13.24
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
13.24.33252,50+0,60%78
13.13.03253,00+0,80%459
13.12.57252,50+0,60%144
13.12.57253,00+0,80%180
12.39.02253,50+1,00%72
12.32.23253,00+0,80%29
12.26.36253,50+1,00%258
12.26.27253,00+0,80%94
11.59.29253,50+1,00%243
11.55.51253,00+0,80%62
11.25.34253,50+1,00%27
11.20.46254,00+1,20%15
11.18.56253,50+1,00%74
11.08.51254,00+1,20%429
10.51.36253,50+1,00%50
10.49.57253,00+0,80%12
10.43.10253,50+1,00%160
10.35.21253,00+0,80%7
10.25.46252,50+0,60%48
10.16.30253,00+0,80%279
10.12.15253,50+1,00%266
10.06.20254,00+1,20%414
9.49.28253,50+1,00%50
9.48.39253,00+0,80%13
9.31.50253,50+1,00%296
9.25.39254,00+1,20%37
9.19.20253,50+1,00%250
9.19.19253,00+0,80%144
9.09.24252,50+0,60%164
9.09.24252,00+0,40%28
OraValoreVar.%Volume
17.31.05251,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```