Milano 18-set
51.545 -1,60%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Schindler Holding Ltd

ISIN: CH0024638212 - Mercato: Swiss Exchange

247,5
-1,39%

valuta in CHF

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
17.31.16247,50-1,39%70.453
17.17.02248,50-1,00%89
17.16.38248,00-1,20%50
17.09.56248,50-1,00%180
17.08.09248,00-1,20%183
17.04.45248,50-1,00%424
17.04.42248,00-1,20%80
17.01.19248,50-1,00%521
17.01.12249,00-0,80%50
16.59.57249,50-0,60%303
16.56.30248,50-1,00%30
16.56.30249,00-0,80%3
16.50.03249,00-0,80%93
16.49.27248,50-1,00%162
16.20.30249,00-0,80%1.027
16.11.44249,50-0,60%110
16.07.09248,50-1,00%125
16.07.09249,00-0,80%124
16.06.31249,00-0,80%189
16.06.31248,50-1,00%40
16.04.18249,00-0,80%270
16.01.27249,50-0,60%110
16.00.02249,00-0,80%279
15.36.59249,50-0,60%38
15.36.52250,00-0,40%110
15.21.20249,50-0,60%260
15.21.19250,00-0,40%160
15.09.23249,50-0,60%427
15.04.17250,00-0,40%160
14.46.59249,50-0,60%165
OraValoreVar.%Volume
14.45.55249,00-0,80%114
14.34.27249,50-0,60%115
14.30.17249,00-0,80%226
14.24.45248,50-1,00%271
14.12.07249,00-0,80%559
14.06.10249,50-0,60%78
14.02.49250,00-0,40%110
13.34.04249,50-0,60%56
13.21.01250,00-0,40%80
13.10.49249,50-0,60%130
13.08.59250,00-0,40%229
13.07.53249,50-0,60%1.186
13.05.31250,00-0,40%267
13.04.48250,50-0,20%35
12.26.49250,00-0,40%210
12.05.38250,50-0,20%15
11.59.53250,00-0,40%106
11.50.14250,50-0,20%204
11.44.43250,00-0,40%194
11.25.03250,50-0,20%98
11.06.15251,00INV.55
11.04.50250,50-0,20%147
10.46.56251,00INV.110
10.16.09250,50-0,20%55
10.16.08251,00INV.55
10.08.19250,50-0,20%329
10.00.35251,00INV.110
9.56.27250,50-0,20%56
9.49.50250,00-0,40%35
9.45.25249,50-0,60%66
OraValoreVar.%Volume
9.22.30250,00-0,40%82
9.14.58250,50-0,20%110
9.14.53250,00-0,40%5
9.12.37249,50-0,60%3
9.08.37250,00-0,40%232
9.07.57250,50-0,20%5
9.07.57251,00INV.55
9.07.57250,50-0,20%50
9.01.30250,00-0,40%1.281
17.31.18251,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```