Milano 15:39
44.172 +1,51%
Nasdaq 15:39
25.297 +0,40%
Dow Jones 15:38
48.621 +0,34%
Londra 15:38
9.745 +0,99%
Francoforte 15:38
24.269 +0,34%

SLB

ISIN: AN8068571086 - Mercato: NYSE

39,06
-0,99%

valuta in USD

Ultimo aggiornamento: 15/12/2025 15.40
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.40.0839,08-0,94%400
15.40.0839,07-0,96%200
15.40.0839,06-0,99%684
15.40.0639,05-1,01%500
15.40.0539,045-1,03%950
15.40.0539,05-1,01%828
15.40.0239,06-0,99%2.446
15.39.5939,05-1,01%300
15.39.5939,06-0,99%300
15.39.5939,055-1,00%100
15.39.5939,06-0,99%150
15.39.5939,055-1,00%100
15.39.5939,06-0,99%300
15.39.5939,055-1,00%100
15.39.5939,05-1,01%1.200
15.39.5139,04-1,04%100
15.39.5039,06-0,99%400
15.39.4939,07-0,96%100
15.39.4839,06-0,99%100
15.39.4839,08-0,94%200
15.39.4839,06-0,99%800
15.39.4839,05-1,01%2.232
15.39.4839,055-1,00%300
15.39.4839,05-1,01%100
15.39.4839,045-1,03%100
15.39.4839,05-1,01%700
15.39.4839,045-1,03%100
15.39.4839,05-1,01%551
15.39.4839,045-1,03%100
15.39.4839,04-1,04%500
OraValoreVar.%Volume
15.39.4439,0358-1,05%314
15.39.4039,035-1,05%100
15.39.4039,03-1,06%200
15.39.3839,032-1,06%400
15.39.3839,045-1,03%700
15.39.3839,04-1,04%100
15.39.3739,04-1,04%1.596
15.39.3439,03-1,06%1.300
15.39.2839,04-1,04%1.041
15.39.2839,05-1,01%300
15.39.2539,06-0,99%600
15.39.2439,05-1,01%400
15.39.2239,06-0,99%300
15.39.2039,05-1,01%1.200
15.39.1939,06-0,99%100
15.39.1739,06-0,99%400
15.39.1739,068-0,97%1.120
15.39.1639,055-1,00%100
15.39.1639,06-0,99%100
15.39.1539,05-1,01%1.210
15.39.1439,06-0,99%1.259
15.39.1039,07-0,96%100
15.39.0839,08-0,94%1.762
15.39.0739,07-0,96%300
15.39.0539,08-0,94%795
15.39.0439,085-0,93%100
15.39.0439,09-0,91%550
15.39.0339,10-0,89%100
15.39.0339,09-0,91%500
15.39.0339,10-0,89%400
OraValoreVar.%Volume
15.38.5939,105-0,87%100
15.38.5939,11-0,86%100
15.38.5839,11-0,86%1.142
15.38.5839,10-0,89%100
15.38.5839,11-0,86%100
15.38.5839,10-0,89%150
15.38.5539,11-0,86%400
15.38.5539,12-0,84%100
15.38.5539,11-0,86%100
15.38.5539,12-0,84%100
15.38.5539,11-0,86%100
15.38.5539,12-0,84%500
15.38.5439,11-0,86%100
15.38.5439,12-0,84%530
15.38.5339,105-0,87%200
15.38.5339,10-0,89%900
15.38.5139,11-0,86%300
15.38.4939,13-0,81%350
15.38.4839,1136-0,85%178
15.38.4539,12-0,84%1.100
15.38.4139,1399-0,79%5.000
15.38.4039,13-0,81%650
15.38.3939,1205-0,84%157
15.38.3639,135-0,80%600
15.38.3639,14-0,79%100
15.38.3639,15-0,76%200
15.38.3139,16-0,74%556
15.38.2839,17-0,71%300
15.38.2739,165-0,72%100
15.38.2739,17-0,71%800
OraValoreVar.%Volume
15.38.2639,16-0,74%410
15.38.2639,155-0,75%400
15.38.2639,15-0,76%400
15.38.2539,14-0,79%1.500
15.38.2539,13-0,81%210
15.38.2539,14-0,79%400
15.38.2539,13-0,81%228
15.38.2139,145-0,77%600
15.38.1339,1357-0,80%1.000
15.38.1239,15-0,76%400

(*) I dati sono limitati agli ultimi 100 contratti.

```