Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

SLB

ISIN: AN8068571086 - Mercato: NYSE

37,97
-0,60%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0237,97-0,60%422.568
18.59.5937,975-0,59%500
18.59.5937,97-0,60%100
18.59.5937,975-0,59%200
18.59.5837,97-0,60%196
18.59.5837,975-0,59%258
18.59.5737,97-0,60%107
18.59.5737,975-0,59%658
18.59.5737,98-0,58%378
18.59.5537,985-0,56%369
18.59.5437,98-0,58%200
18.59.5337,985-0,56%350
18.59.5237,98-0,58%194
18.59.5237,985-0,56%100
18.59.5137,98-0,58%300
18.59.5137,985-0,56%100
18.59.5137,99-0,55%100
18.59.5137,985-0,56%258
18.59.5137,99-0,55%100
18.59.5137,98-0,58%200
18.59.5137,99-0,55%100
18.59.5137,98-0,58%100
18.59.5137,975-0,59%100
18.59.5137,98-0,58%152
18.59.5137,975-0,59%200
18.59.5137,98-0,58%415
18.59.5137,975-0,59%1.191
18.59.5137,98-0,58%300
18.59.5137,975-0,59%130
18.59.5137,98-0,58%200
OraValoreVar.%Volume
18.59.5037,975-0,59%1.602
18.59.4937,985-0,56%851
18.59.4837,98-0,58%100
18.59.4837,985-0,56%600
18.59.4737,99-0,55%293
18.59.4537,985-0,56%100
18.59.4537,98-0,58%100
18.59.4437,985-0,56%200
18.59.4437,99-0,55%458
18.59.4437,98-0,58%994
18.59.4437,975-0,59%100
18.59.4437,98-0,58%200
18.59.4437,975-0,59%691
18.59.4437,98-0,58%200
18.59.4437,985-0,56%396
18.59.4437,98-0,58%100
18.59.4337,985-0,56%1.180
18.59.4037,99-0,55%880
18.59.4037,995-0,54%107
18.59.4037,99-0,55%200
18.59.4037,995-0,54%500
18.59.3537,99-0,55%100
18.59.3438,005-0,51%200
18.59.3438,01-0,50%400
18.59.3438,00-0,52%2.169
18.59.3338,005-0,51%515
18.59.3238,00-0,52%300
18.59.3138,005-0,51%100
18.59.3138,00-0,52%950
18.59.3138,005-0,51%100
OraValoreVar.%Volume
18.59.3038,01-0,50%100
18.59.3038,005-0,51%101
18.59.2738,00-0,52%1.542
18.59.2638,005-0,51%700
18.59.2538,01-0,50%1.141
18.59.2538,005-0,51%1.300
18.59.2438,01-0,50%2.438
18.59.2338,02-0,47%129
18.59.2338,015-0,48%171
18.59.2138,015-0,48%200
18.59.2138,01-0,50%2.816
18.59.2138,01-0,50%100
18.59.1938,005-0,51%3.371
18.59.1638,01-0,50%1.000
18.59.1638,00-0,52%1.812
18.59.1637,995-0,54%707
18.59.1638,00-0,52%101
18.59.1637,995-0,54%900
18.59.1638,00-0,52%601
18.59.1537,995-0,54%113
18.59.1538,00-0,52%1.924
18.59.1537,995-0,54%2.345
18.59.1438,00-0,52%2.004
18.59.1338,01-0,50%200
18.59.1238,00-0,52%1.196
18.59.1238,005-0,51%225
18.59.1238,01-0,50%7.762
18.59.1138,015-0,48%1.416
18.59.1138,02-0,47%239
18.59.1038,01-0,50%200
OraValoreVar.%Volume
18.59.1038,015-0,48%300
18.59.1038,01-0,50%345
18.59.1038,015-0,48%300
18.59.0938,01-0,50%100
18.59.0938,015-0,48%478
18.59.0838,02-0,47%323
18.59.0838,015-0,48%400
18.59.0838,02-0,47%172
18.59.0838,015-0,48%400
18.59.0738,02-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```