Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

SLB

ISIN: AN8068571086 - Mercato: NYSE

49,88
-0,99%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.35.1349,88-0,99%1.015
17.35.0549,8803-0,99%238
17.35.0549,885-0,98%556
17.35.0349,88-0,99%478
17.34.5949,87-1,01%487
17.34.5749,865-1,02%727
17.34.5249,8699-1,01%3.000
17.34.5249,865-1,02%200
17.34.5149,87-1,01%100
17.34.5049,865-1,02%500
17.34.4449,87-1,01%500
17.34.4349,875-1,00%1.000
17.34.4249,88-0,99%600
17.34.2849,865-1,02%100
17.34.2649,87-1,01%200
17.34.2249,88-0,99%600
17.34.1849,89-0,97%100
17.34.1649,8999-0,95%297
17.34.1549,89-0,97%200
17.34.1549,885-0,98%200
17.34.1449,87-1,01%100
17.34.1349,865-1,02%200
17.34.1349,87-1,01%424
17.34.0949,8701-1,01%103
17.34.0249,88-0,99%200
17.34.0049,8805-0,99%100
17.33.5749,885-0,98%100
17.33.4849,87-1,01%540
17.33.4849,875-1,00%200
17.33.4749,865-1,02%100
OraValoreVar.%Volume
17.33.4749,86-1,03%200
17.33.4449,855-1,04%300
17.33.4149,87-1,01%319
17.33.3749,875-1,00%200
17.33.3649,89-0,97%200
17.33.3549,88-0,99%500
17.33.2949,875-1,00%251
17.33.2949,88-0,99%900
17.33.2949,89-0,97%500
17.33.2549,885-0,98%210
17.33.2549,895-0,96%100
17.33.2449,90-0,95%485
17.33.2349,91-0,93%200
17.33.2049,905-0,94%100
17.33.1749,90-0,95%500
17.33.1649,91-0,93%1.200
17.33.1249,92-0,91%200
17.33.0949,905-0,94%280
17.33.0549,91-0,93%757
17.32.5949,90-0,95%406
17.32.5349,895-0,96%300
17.32.4949,88-0,99%465
17.32.4649,87-1,01%100
17.32.4449,86-1,03%200
17.32.3749,85-1,05%600
17.32.3149,84-1,07%662
17.32.2849,835-1,08%300
17.32.2449,84-1,07%400
17.32.2449,835-1,08%100
17.32.2449,83-1,09%200
OraValoreVar.%Volume
17.32.2349,825-1,10%100
17.32.2349,83-1,09%100
17.32.2349,82-1,11%2.131
17.32.2049,815-1,12%902
17.32.1349,82-1,11%1.000
17.32.0949,80-1,15%300
17.32.0949,805-1,14%400
17.32.0749,795-1,16%200
17.32.0649,79-1,17%500
17.32.0549,785-1,18%656
17.32.0249,78-1,19%200
17.32.0249,785-1,18%125
17.32.0249,79-1,17%400
17.32.0249,80-1,15%500
17.32.0249,79-1,17%700
17.32.0249,80-1,15%227
17.32.0249,79-1,17%300
17.32.0249,80-1,15%100
17.32.0249,79-1,17%100
17.31.5549,81-1,13%200
17.31.5349,825-1,10%804
17.31.5349,82-1,11%568
17.31.5149,81-1,13%300
17.31.5149,815-1,12%100
17.31.4849,81-1,13%485
17.31.4549,805-1,14%100
17.31.3649,81-1,13%200
17.31.3549,805-1,14%100
17.31.3549,81-1,13%100
17.31.3549,805-1,14%650
OraValoreVar.%Volume
17.31.3549,81-1,13%100
17.31.3549,805-1,14%203
17.31.3049,8003-1,15%100
17.31.3049,81-1,13%1.330
17.31.2849,815-1,12%301
17.31.2149,82-1,11%1.200
17.31.1549,815-1,12%600
17.31.1249,82-1,11%100
17.31.0949,815-1,12%1.275
17.31.0649,82-1,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```