Milano 17:35
51.497 +1,97%
Nasdaq 18:22
29.544 +0,33%
Dow Jones 18:22
51.117 +0,53%
Londra 17:35
10.472 +1,63%
Francoforte 17:35
24.635 +1,76%

SLB

ISIN: AN8068571086 - Mercato: NYSE

56,77
+1,38%

valuta in USD

Ultimo aggiornamento: 12/06/2026 18.23
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
18.23.1856,77+1,38%500
18.23.1856,765+1,37%100
18.23.0856,76+1,36%100
18.23.0756,755+1,35%300
18.23.0756,75+1,34%500
18.23.0656,76+1,36%200
18.23.0556,77+1,38%500
18.23.0156,78+1,39%1.577
18.22.5756,77+1,38%100
18.22.5456,78+1,39%100
18.22.4956,77+1,38%400
18.22.4156,76+1,36%100
18.22.3556,76+1,36%110
18.22.3556,7594+1,36%100
18.22.3456,759+1,36%240
18.22.3356,75+1,34%200
18.22.2256,76+1,36%643
18.22.2056,77+1,38%100
18.22.1856,78+1,39%300
18.22.1856,77+1,38%800
18.22.1856,775+1,38%100
18.22.1856,77+1,38%100
18.22.1556,76+1,36%100
18.22.1456,755+1,35%200
18.22.1456,76+1,36%200
18.22.1056,755+1,35%200
18.22.0556,75+1,34%100
18.22.0056,74+1,32%300
18.21.4956,73+1,30%200
18.21.4856,725+1,29%1.000
OraValoreVar.%Volume
18.21.4756,72+1,29%101
18.21.4656,725+1,29%200
18.21.4556,72+1,29%100
18.21.4456,71+1,27%500
18.21.4356,715+1,28%100
18.21.4356,71+1,27%200
18.21.4256,705+1,26%500
18.21.4156,70+1,25%100
18.21.4056,71+1,27%300
18.21.3956,72+1,29%400
18.21.3456,73+1,30%200
18.21.3456,74+1,32%600
18.21.2756,75+1,34%300
18.21.1656,76+1,36%900
18.21.1256,755+1,35%100
18.21.1156,75+1,34%100
18.21.0856,74+1,32%390
18.21.0756,72+1,29%200
18.21.0656,71+1,27%1.000
18.20.5456,70+1,25%300
18.20.5056,71+1,27%810
18.20.4956,73+1,30%600
18.20.4556,74+1,32%300
18.20.4356,73+1,30%100
18.20.4256,725+1,29%200
18.20.4156,73+1,30%500
18.20.4156,735+1,31%2.104
18.20.4056,74+1,32%100
18.20.3956,73+1,30%400
18.20.3256,74+1,32%200
OraValoreVar.%Volume
18.20.1656,75+1,34%400
18.20.1556,74+1,32%200
18.20.1056,73+1,30%400
18.20.0556,72+1,29%1.600
18.20.0456,73+1,30%391
18.19.5956,735+1,31%300
18.19.5956,74+1,32%300
18.19.5756,75+1,34%100
18.19.5756,76+1,36%100
18.19.5756,75+1,34%168
18.19.5756,76+1,36%500
18.19.5356,765+1,37%700
18.19.5356,77+1,38%700
18.19.5356,77+1,38%200
18.19.5056,78+1,39%1.300
18.19.4556,77+1,38%500
18.19.4156,76+1,36%200
18.19.4056,755+1,35%300
18.19.3956,75+1,34%227
18.19.3656,745+1,33%400
18.19.3256,75+1,34%1.200
18.19.3056,755+1,35%100
18.19.2556,76+1,36%300
18.19.2256,75+1,34%106
18.19.2056,76+1,36%200
18.19.1856,755+1,35%400
18.19.1856,75+1,34%320
18.19.1656,755+1,35%641
18.19.1056,76+1,36%1.954
18.19.1056,77+1,38%300
OraValoreVar.%Volume
18.19.1056,765+1,37%100
18.19.1056,76+1,36%552
18.19.1056,77+1,38%100
18.19.1056,76+1,36%100
18.19.1056,77+1,38%1.700
18.19.1056,765+1,37%100
18.19.1056,77+1,38%1.950
18.19.1056,78+1,39%500
18.19.1056,77+1,38%200
18.19.1056,76+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```