SLB

ISIN: AN8068571086 - Mercato: NYSE

37,88

-2,62%

valuta in USD

Ultimo aggiornamento: 16/12/2025 18.28
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.28.08	37,88	-2,62%	927	35.114,76
18.28.07	37,885	-2,61%	1.800	68.193,00
18.28.07	37,88	-2,62%	100	3.788,00
18.28.07	37,885	-2,61%	2.972	112.594,22
18.27.53	37,89	-2,60%	100	3.789,00
18.27.48	37,885	-2,61%	200	7.577,00
18.27.47	37,895	-2,58%	110	4.168,45
18.27.47	37,89	-2,60%	340	12.882,60
18.27.47	37,895	-2,58%	100	3.789,50
18.27.47	37,89	-2,60%	300	11.367,00
18.27.44	37,895	-2,58%	100	3.789,50
18.27.39	37,89	-2,60%	500	18.945,00
18.27.39	37,885	-2,61%	100	3.788,50
18.27.36	37,8832	-2,61%	200	7.576,64
18.27.36	37,8825	-2,62%	2.130	80.689,73
18.27.32	37,875	-2,63%	100	3.787,50
18.27.32	37,88	-2,62%	1.525	57.767,00
18.27.32	37,89	-2,60%	100	3.789,00
18.27.24	37,875	-2,63%	200	7.575,00
18.27.24	37,87	-2,65%	920	34.840,40
18.27.24	37,875	-2,63%	100	3.787,50
18.27.24	37,87	-2,65%	968	36.658,16
18.27.23	37,875	-2,63%	378	14.316,75
18.27.23	37,8702	-2,65%	195	7.384,69
18.27.15	37,875	-2,63%	1.480	56.055,00
18.27.06	37,88	-2,62%	200	7.576,00
18.27.06	37,875	-2,63%	300	11.362,50
18.27.06	37,88	-2,62%	100	3.788,00
18.27.06	37,885	-2,61%	4.150	157.222,75
18.27.05	37,882	-2,62%	200	7.576,40

Ora	Valore	Var.%	Volume	Controvalore
18.27.05	37,885	-2,61%	1.584	60.009,84
18.27.03	37,89	-2,60%	1.049	39.746,61
18.26.59	37,895	-2,58%	110	4.168,45
18.26.59	37,885	-2,61%	100	3.788,50
18.26.57	37,895	-2,58%	1.000	37.895,00
18.26.53	37,89	-2,60%	100	3.789,00
18.26.53	37,895	-2,58%	244	9.246,38
18.26.53	37,89	-2,60%	900	34.101,00
18.26.48	37,885	-2,61%	100	3.788,50
18.26.48	37,89	-2,60%	200	7.578,00
18.26.46	37,885	-2,61%	100	3.788,50
18.26.46	37,88	-2,62%	1.517	57.463,96
18.26.28	37,8765	-2,63%	100	3.787,65
18.26.26	37,88	-2,62%	600	22.728,00
18.26.23	37,885	-2,61%	300	11.365,50
18.26.21	37,88	-2,62%	100	3.788,00
18.26.21	37,885	-2,61%	100	3.788,50
18.26.21	37,88	-2,62%	2.759	104.510,92
18.26.13	37,874	-2,64%	214	8.105,04
18.26.11	37,875	-2,63%	887	33.595,13
18.26.02	37,87	-2,65%	300	11.361,00
18.26.02	37,875	-2,63%	750	28.406,25
18.26.02	37,87	-2,65%	500	18.935,00
18.26.02	37,875	-2,63%	750	28.406,25
18.26.02	37,87	-2,65%	100	3.787,00
18.26.02	37,875	-2,63%	640	24.240,00
18.26.02	37,87	-2,65%	632	23.933,84
18.26.02	37,875	-2,63%	110	4.166,25
18.26.02	37,87	-2,65%	10.217	386.917,79
18.26.02	37,875	-2,63%	1.012	38.329,50

Ora	Valore	Var.%	Volume	Controvalore
18.25.58	37,87	-2,65%	100	3.787,00
18.25.55	37,8742	-2,64%	1.000	37.874,20
18.25.55	37,875	-2,63%	100	3.787,50
18.25.55	37,87	-2,65%	660	24.994,20
18.25.55	37,875	-2,63%	400	15.150,00
18.25.55	37,87	-2,65%	1.989	75.323,43
18.25.55	37,875	-2,63%	200	7.575,00
18.25.55	37,87	-2,65%	751	28.440,37
18.25.54	37,88	-2,62%	622	23.561,36
18.25.52	37,885	-2,61%	657	24.890,45
18.25.44	37,88	-2,62%	314	11.894,32
18.25.44	37,885	-2,61%	550	20.836,75
18.25.24	37,88	-2,62%	474	17.955,12
18.25.24	37,885	-2,61%	226	8.562,01
18.25.22	37,89	-2,60%	400	15.156,00
18.25.20	37,895	-2,58%	2.223	84.240,59
18.25.20	37,89	-2,60%	200	7.578,00
18.25.18	37,8901	-2,60%	176	6.668,66
18.25.16	37,895	-2,58%	432	16.370,64
18.25.16	37,89	-2,60%	200	7.578,00
18.25.16	37,895	-2,58%	100	3.789,50
18.25.16	37,89	-2,60%	3.099	117.421,11
18.25.09	37,885	-2,61%	1.400	53.039,00
18.25.07	37,89	-2,60%	130.000	4.925.700,00
18.25.06	37,885	-2,61%	2.560	96.985,60
18.25.05	37,8825	-2,62%	1.600	60.612,00
18.25.05	37,8801	-2,62%	200	7.576,02
18.25.05	37,885	-2,61%	200	7.577,00
18.25.04	37,88	-2,62%	200	7.576,00
18.25.04	37,885	-2,61%	100	3.788,50

Ora	Valore	Var.%	Volume	Controvalore
18.25.04	37,88	-2,62%	200	7.576,00
18.24.41	37,885	-2,61%	100	3.788,50
18.24.39	37,88	-2,62%	300	11.364,00
18.24.28	37,885	-2,61%	350	13.259,75
18.24.27	37,88	-2,62%	100	3.788,00
18.24.27	37,885	-2,61%	100	3.788,50
18.24.27	37,88	-2,62%	400	15.152,00
18.24.23	37,89	-2,60%	3.513	133.107,57
18.24.23	37,90	-2,57%	155	5.874,50
18.24.23	37,89	-2,60%	5.563	210.782,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide