SLB

ISIN: AN8068571086 - Mercato: NYSE

50,043

+1,46%

valuta in USD

Ultimo aggiornamento: 23/01/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 23/01/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.27.33	50,0425	+1,46%	100	5.004,25
18.27.33	50,035	+1,45%	116	5.804,06
18.27.33	50,04	+1,46%	200	10.008,00
18.27.26	50,045	+1,47%	2.656	132.919,52
18.27.15	50,05	+1,48%	900	45.045,00
18.27.15	50,045	+1,47%	300	15.013,50
18.27.15	50,05	+1,48%	800	40.040,00
18.27.15	50,045	+1,47%	100	5.004,50
18.27.15	50,04	+1,46%	400	20.016,00
18.27.15	50,035	+1,45%	100	5.003,50
18.27.15	50,04	+1,46%	100	5.004,00
18.27.15	50,045	+1,47%	100	5.004,50
18.27.15	50,04	+1,46%	300	15.012,00
18.27.15	50,045	+1,47%	200	10.009,00
18.27.15	50,04	+1,46%	700	35.028,00
18.27.15	50,05	+1,48%	200	10.010,00
18.27.15	50,045	+1,47%	4.013	200.830,59
18.27.06	50,04	+1,46%	200	10.008,00
18.27.06	50,03	+1,44%	200	10.006,00
18.27.06	50,045	+1,47%	1.300	65.058,50
18.27.06	50,03	+1,44%	1.760	88.052,80
18.27.06	50,04	+1,46%	100	5.004,00
18.27.06	50,045	+1,47%	100	5.004,50
18.27.06	50,04	+1,46%	100	5.004,00
18.27.06	50,045	+1,47%	100	5.004,50
18.27.06	50,04	+1,46%	1.951	97.628,04
18.27.06	50,045	+1,47%	420	21.018,90
18.27.06	50,04	+1,46%	100	5.004,00
18.27.06	50,045	+1,47%	100	5.004,50
18.27.06	50,04	+1,46%	100	5.004,00

Ora	Valore	Var.%	Volume	Controvalore
18.27.06	50,045	+1,47%	320	16.014,40
18.27.06	50,05	+1,48%	200	10.010,00
18.27.05	50,055	+1,49%	200	10.011,00
18.27.05	50,06	+1,50%	100	5.006,00
18.27.01	50,05	+1,48%	300	15.015,00
18.27.00	50,055	+1,49%	310	15.517,05
18.26.58	50,06	+1,50%	100	5.006,00
18.26.55	50,065	+1,51%	300	15.019,50
18.26.52	50,06	+1,50%	1.079	54.014,74
18.26.52	50,05	+1,48%	1.100	55.055,00
18.26.52	50,045	+1,47%	100	5.004,50
18.26.52	50,05	+1,48%	200	10.010,00
18.26.52	50,06	+1,50%	200	10.012,00
18.26.44	50,07	+1,52%	300	15.021,00
18.26.43	50,0651	+1,51%	1.011	50.615,82
18.26.41	50,07	+1,52%	300	15.021,00
18.26.38	50,075	+1,53%	500	25.037,50
18.26.36	50,08	+1,54%	100	5.008,00
18.26.36	50,09	+1,56%	600	30.054,00
18.26.36	50,10	+1,58%	1.771	88.727,10
18.26.34	50,095	+1,57%	100	5.009,50
18.26.34	50,10	+1,58%	392	19.639,20
18.26.33	50,1023	+1,59%	100	5.010,23
18.26.26	50,105	+1,59%	475	23.799,88
18.26.19	50,11	+1,60%	100	5.011,00
18.26.17	50,10	+1,58%	110	5.511,00
18.26.15	50,11	+1,60%	400	20.044,00
18.26.15	50,115	+1,61%	210	10.524,15
18.26.13	50,12	+1,62%	600	30.072,00
18.26.12	50,13	+1,64%	300	15.039,00

Ora	Valore	Var.%	Volume	Controvalore
18.26.12	50,135	+1,65%	400	20.054,00
18.26.10	50,13	+1,64%	1.552	77.801,76
18.26.10	50,12	+1,62%	1.320	66.158,40
18.26.10	50,11	+1,60%	400	20.044,00
18.26.06	50,12	+1,62%	100	5.012,00
18.26.04	50,1101	+1,60%	255	12.778,08
18.26.04	50,115	+1,61%	230	11.526,45
18.26.04	50,11	+1,60%	1.100	55.121,00
18.25.59	50,115	+1,61%	300	15.034,50
18.25.57	50,11	+1,60%	569	28.512,59
18.25.53	50,12	+1,62%	203	10.174,36
18.25.50	50,125	+1,63%	600	30.075,00
18.25.49	50,12	+1,62%	300	15.036,00
18.25.49	50,115	+1,61%	100	5.011,50
18.25.49	50,11	+1,60%	100	5.011,00
18.25.49	50,12	+1,62%	300	15.036,00
18.25.49	50,11	+1,60%	2.420	121.266,20
18.25.48	50,105	+1,59%	4.502	225.572,71
18.25.47	50,10	+1,58%	400	20.040,00
18.25.42	50,105	+1,59%	1.400	70.147,00
18.25.25	50,10	+1,58%	369	18.486,90
18.25.20	50,105	+1,59%	100	5.010,50
18.25.20	50,11	+1,60%	300	15.033,00
18.25.19	50,1123	+1,61%	107	5.362,02
18.25.19	50,115	+1,61%	100	5.011,50
18.25.19	50,11	+1,60%	300	15.033,00
18.25.19	50,10	+1,58%	289	14.478,90
18.25.15	50,105	+1,59%	300	15.031,50
18.25.15	50,1046	+1,59%	600	30.062,76
18.25.14	50,105	+1,59%	100	5.010,50

Ora	Valore	Var.%	Volume	Controvalore
18.25.14	50,10	+1,58%	396	19.839,60
18.25.13	50,095	+1,57%	100	5.009,50
18.25.12	50,09	+1,56%	400	20.036,00
18.25.11	50,085	+1,55%	100	5.008,50
18.25.10	50,09	+1,56%	1.300	65.117,00
18.25.07	50,10	+1,58%	500	25.050,00
18.25.07	50,095	+1,57%	100	5.009,50
18.25.07	50,10	+1,58%	200	10.020,00
18.25.07	50,0975	+1,58%	100	5.009,75
18.25.07	50,10	+1,58%	277	13.877,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide