Milano 17:22
51.431 +1,83%
Nasdaq 17:22
29.705 +0,88%
Dow Jones 17:22
51.342 +0,97%
Londra 17:22
10.460 +1,52%
Francoforte 17:22
24.613 +1,67%

SLB

ISIN: AN8068571086 - Mercato: NYSE

56,51
+0,91%

valuta in USD

Ultimo aggiornamento: 12/06/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 12/06/2026*
OraValoreVar.%Volume
17.23.2556,51+0,91%100
17.23.2556,505+0,90%109
17.23.2356,515+0,92%100
17.23.2256,51+0,91%847
17.23.1256,50+0,89%500
17.23.0856,52+0,93%100
17.23.0756,525+0,94%100
17.23.0756,52+0,93%400
17.23.0756,515+0,92%400
17.23.0356,50+0,89%200
17.22.5956,48+0,86%100
17.22.5856,49+0,88%200
17.22.5756,495+0,88%100
17.22.4956,48+0,86%200
17.22.4556,49+0,88%500
17.22.4256,48+0,86%500
17.22.4256,485+0,87%100
17.22.4256,48+0,86%400
17.22.4156,485+0,87%300
17.22.3556,49+0,88%100
17.22.3356,495+0,88%100
17.22.3356,49+0,88%100
17.22.3356,48+0,86%500
17.22.2956,485+0,87%500
17.22.2556,49+0,88%300
17.22.2156,495+0,88%100
17.22.2156,50+0,89%100
17.22.1756,49+0,88%200
17.22.1656,48+0,86%400
17.22.1556,47+0,84%100
OraValoreVar.%Volume
17.22.1456,465+0,83%100
17.22.0856,45+0,80%1.782
17.22.0856,46+0,82%600
17.22.0256,44+0,79%300
17.22.0156,43+0,77%200
17.22.0156,42+0,75%600
17.21.5756,44+0,79%200
17.21.5756,43+0,77%1.999
17.21.4956,44+0,79%200
17.21.4756,45+0,80%200
17.21.4756,46+0,82%500
17.21.4356,4699+0,84%100
17.21.4056,47+0,84%178
17.21.3656,46+0,82%100
17.21.3256,48+0,86%200
17.21.3056,47+0,84%100
17.21.2956,4686+0,84%100
17.21.2356,465+0,83%100
17.21.2356,47+0,84%700
17.21.2356,47+0,84%100
17.21.2256,48+0,86%100
17.21.2156,49+0,88%200
17.21.2056,50+0,89%200
17.21.1056,495+0,88%200
17.21.0856,49+0,88%320
17.21.0656,485+0,87%417
17.21.0556,48+0,86%100
17.21.0556,475+0,85%200
17.21.0556,47+0,84%1.100
17.21.0556,465+0,83%100
OraValoreVar.%Volume
17.21.0556,47+0,84%100
17.21.0556,475+0,85%450
17.21.0556,48+0,86%100
17.21.0556,475+0,85%159
17.21.0556,48+0,86%100
17.21.0556,50+0,89%100
17.21.0556,49+0,88%100
17.21.0556,50+0,89%100
17.21.0556,505+0,90%403
17.21.0556,51+0,91%2.040
17.21.0456,52+0,93%385
17.21.0456,51+0,91%500
17.21.0456,52+0,93%300
17.21.0456,53+0,95%100
17.21.0456,52+0,93%200
17.21.0456,535+0,96%200
17.21.0456,53+0,95%900
17.21.0456,535+0,96%2.600
17.21.0456,555+0,99%200
17.21.0456,54+0,96%200
17.21.0456,55+0,98%100
17.21.0456,545+0,97%400
17.21.0456,555+0,99%200
17.21.0456,545+0,97%300
17.21.0456,555+0,99%600
17.21.0456,545+0,97%500
17.21.0456,555+0,99%1.000
17.21.0456,545+0,97%200
17.21.0456,555+0,99%1.400
17.21.0456,55+0,98%300
OraValoreVar.%Volume
17.21.0456,555+0,99%200
17.21.0456,55+0,98%700
17.21.0456,555+0,99%100
17.21.0356,56+1,00%375
17.21.0356,57+1,02%100
17.20.5856,56+1,00%100
17.20.5656,55+0,98%700
17.20.5456,54+0,96%899
17.20.5156,535+0,96%100
17.20.5056,54+0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```