Milano 17:21
51.853 +0,88%
Nasdaq 17:21
27.683 -0,80%
Dow Jones 17:21
52.047 -0,65%
Londra 17:21
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

SLB

ISIN: AN8068571086 - Mercato: NYSE

49,85
-1,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.2549,85-1,05%970
17.20.1749,855-1,04%100
17.20.1749,86-1,03%180
17.20.1749,87-1,01%1.468
17.20.1649,885-0,98%397
17.20.1649,88-0,99%400
17.20.1549,89-0,97%1.015
17.20.1549,895-0,96%800
17.20.0949,89-0,97%200
17.20.0949,88-0,99%977
17.20.0849,875-1,00%575
17.19.5849,87-1,01%600
17.19.4149,86-1,03%200
17.19.4149,865-1,02%100
17.19.4149,86-1,03%300
17.19.4149,87-1,01%200
17.19.4149,865-1,02%100
17.19.4049,86-1,03%100
17.19.4049,855-1,04%240
17.19.4049,86-1,03%200
17.19.4049,865-1,02%100
17.19.4049,86-1,03%180
17.19.4049,865-1,02%730
17.19.3949,8682-1,02%100
17.19.3949,865-1,02%200
17.19.3949,87-1,01%700
17.19.3949,86-1,03%400
17.19.3949,85-1,05%200
17.19.3749,855-1,04%100
17.19.3349,85-1,05%100
OraValoreVar.%Volume
17.19.3249,8486-1,05%125
17.19.3049,845-1,06%164
17.19.2349,85-1,05%700
17.19.2149,849-1,05%600
17.19.2149,84-1,07%170
17.19.1249,82-1,11%300
17.19.1149,825-1,10%100
17.19.1049,82-1,11%200
17.19.0649,825-1,10%100
17.19.0649,82-1,11%100
17.19.0649,825-1,10%200
17.19.0649,82-1,11%200
17.19.0649,825-1,10%300
17.19.0349,83-1,09%100
17.19.0249,835-1,08%100
17.19.0049,83-1,09%425
17.18.5249,80-1,15%160
17.18.5249,805-1,14%156
17.18.5249,805-1,14%500
17.18.5149,81-1,13%1.100
17.18.4949,82-1,11%600
17.18.4849,815-1,12%374
17.18.4549,80-1,15%100
17.18.4549,81-1,13%400
17.18.4449,78-1,19%100
17.18.3749,77-1,21%2.190
17.18.3249,78-1,19%300
17.18.3249,775-1,20%200
17.18.3149,79-1,17%700
17.18.3149,805-1,14%200
OraValoreVar.%Volume
17.18.3149,80-1,15%400
17.18.3149,79-1,17%529
17.18.3049,785-1,18%100
17.18.3049,78-1,19%300
17.18.2849,765-1,22%100
17.18.2849,7602-1,23%300
17.18.2849,765-1,22%600
17.18.2549,77-1,21%100
17.18.2349,765-1,22%200
17.18.2249,77-1,21%400
17.18.1449,75-1,25%100
17.18.1449,755-1,24%100
17.18.1349,745-1,26%100
17.18.1349,75-1,25%292
17.18.1349,755-1,24%100
17.18.1249,75-1,25%300
17.18.1249,755-1,24%100
17.18.1249,76-1,23%200
17.18.1249,755-1,24%200
17.18.1049,745-1,26%401
17.18.0649,7451-1,26%100
17.18.0649,755-1,24%100
17.18.0649,75-1,25%100
17.18.0649,755-1,24%200
17.18.0549,76-1,23%100
17.18.0549,75-1,25%600
17.18.0549,74-1,27%415
17.18.0549,735-1,28%100
17.18.0449,73-1,29%100
17.17.5949,72-1,31%500
OraValoreVar.%Volume
17.17.5849,715-1,32%100
17.17.5849,72-1,31%530
17.17.5849,73-1,29%200
17.17.5849,72-1,31%687
17.17.5849,73-1,29%570
17.17.5849,735-1,28%100
17.17.5749,73-1,29%400
17.17.5749,715-1,32%100
17.17.5749,71-1,33%400
17.17.5749,70-1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```