Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Schmid

ISIN: NL00150021T1 - Mercato: NASDAQ - National

4,378
+20,95%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.594,3783INV.1.000
21.59.584,375-0,08%300
21.59.584,37-0,19%308
21.59.564,36-0,42%5.972
21.59.504,37-0,19%100
21.59.454,3787+0,01%500
21.59.454,38+0,04%208
21.59.444,36-0,42%399
21.59.444,365-0,30%300
21.59.444,36-0,42%100
21.59.364,39+0,27%100
21.59.364,385+0,15%200
21.59.364,39+0,27%400
21.59.364,385+0,15%300
21.59.354,39+0,27%100
21.59.344,385+0,15%200
21.59.334,38+0,04%364
21.59.334,385+0,15%100
21.59.334,38+0,04%100
21.59.334,3829+0,11%1.000
21.59.334,385+0,15%200
21.59.334,39+0,27%700
21.59.334,385+0,15%100
21.59.334,39+0,27%1.319
21.59.334,385+0,15%388
21.59.324,38+0,04%200
21.59.304,375-0,08%157
21.59.304,38+0,04%140
21.59.294,375-0,08%500
21.59.294,38+0,04%4.708
OraValoreVar.%Volume
21.59.244,3701-0,19%1.240
21.59.244,3786+0,01%129
21.59.234,38+0,04%100
21.59.234,375-0,08%1.000
21.59.224,37-0,19%1.600
21.59.214,36-0,42%1.852
21.59.184,365-0,30%200
21.59.184,37-0,19%100
21.59.184,36-0,42%298
21.59.184,365-0,30%100
21.59.184,36-0,42%1.223
21.59.184,365-0,30%600
21.59.184,36-0,42%100
21.59.184,365-0,30%1.443
21.59.184,3685-0,22%100
21.59.174,37-0,19%1.394
21.59.164,36-0,42%400
21.59.164,365-0,30%149
21.59.164,36-0,42%6.638
21.59.164,35-0,65%4.197
21.59.124,345-0,76%234
21.59.124,35-0,65%100
21.59.124,345-0,76%700
21.59.104,35-0,65%200
21.59.104,34-0,87%100
21.59.104,35-0,65%2.390
21.59.084,34-0,87%500
21.59.084,345-0,76%432
21.59.064,34-0,87%202
21.59.054,345-0,76%100
OraValoreVar.%Volume
21.59.054,35-0,65%2.128
21.58.574,345-0,76%200
21.58.554,34-0,87%400
21.58.554,345-0,76%100
21.58.554,35-0,65%800
21.58.554,345-0,76%720
21.58.524,34-0,87%411
21.58.524,345-0,76%1.318
21.58.504,34-0,87%1.811
21.58.444,345-0,76%100
21.58.444,34-0,87%100
21.58.444,35-0,65%900
21.58.434,345-0,76%300
21.58.434,34-0,87%615
21.58.394,35-0,65%100
21.58.394,34-0,87%1.100
21.58.384,33-1,10%400
21.58.374,325-1,22%100
21.58.374,32-1,33%810
21.58.364,32-1,33%1.142
21.58.364,325-1,22%700
21.58.364,32-1,33%2.185
21.58.364,33-1,10%200
21.58.364,32-1,33%564
21.58.364,33-1,10%100
21.58.364,32-1,33%1.326
21.58.364,33-1,10%600
21.58.354,31-1,56%1.544
21.58.354,30-1,79%800
21.58.344,29-2,02%303
OraValoreVar.%Volume
21.58.344,30-1,79%200
21.58.344,29-2,02%809
21.58.344,30-1,79%1.841
21.58.304,305-1,67%300
21.58.304,302-1,74%200
21.58.284,30-1,79%200
21.58.284,305-1,67%500
21.58.244,30-1,79%1.596
21.58.224,305-1,67%400
21.58.204,31-1,56%350

(*) I dati sono limitati agli ultimi 100 contratti.

```