Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Schmid

ISIN: NL00150021T1 - Mercato: NASDAQ - National

5,12
+7,79%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,12+7,79%938
21.59.025,082+6,99%800
21.59.025,08+6,95%986
21.58.575,08+6,95%100
21.58.575,07+6,74%200
21.58.255,07+6,74%115
21.58.255,09+7,16%100
21.58.255,08+6,95%100
21.58.255,10+7,37%200
21.57.245,08+6,95%200
21.57.245,09+7,16%200
21.57.245,0802+6,95%535
21.56.245,10+7,37%800
21.55.465,12+7,79%100
21.54.165,10+7,37%100
21.53.115,065+6,63%100
21.53.065,02+5,68%100
21.53.055,10+7,37%100
21.53.045,12+7,79%200
21.53.025,02+5,68%100
21.53.025,065+6,63%100
21.52.595,02+5,68%100
21.52.535,12+7,79%100
21.52.525,02+5,68%100
21.52.295,0101+5,48%274
21.52.295,02+5,68%100
21.51.495,02+5,68%100
21.51.495,09+7,16%100
21.51.495,08+6,95%100
21.51.495,00+5,26%216
OraValoreVar.%Volume
21.51.365,09+7,16%101
21.50.265,111+7,60%100
21.50.235,10+7,37%206
21.50.235,09+7,16%100
21.50.235,08+6,95%100
21.49.595,10+7,37%113
21.49.575,075+6,84%100
21.49.575,08+6,95%100
21.49.255,07+6,74%300
21.48.575,065+6,63%100
21.48.495,09+7,16%200
21.48.355,05+6,32%600
21.48.355,04+6,11%100
21.48.355,03+5,89%100
21.48.315,05+6,32%200
21.48.315,055+6,42%100
21.47.405,05+6,32%100
21.47.395,035+6,00%1.400
21.47.395,04+6,11%200
21.47.395,03+5,89%396
21.47.395,09+7,16%100
21.47.385,02+5,68%105
21.47.385,05+6,32%100
21.47.385,02+5,68%380
21.47.155,095+7,26%100
21.45.545,005+5,37%100
21.40.295,10+7,37%100
21.39.575,055+6,42%100
21.39.575,20+9,47%100
21.39.574,96+4,42%105
OraValoreVar.%Volume
21.39.465,085+7,05%300
21.39.465,2599+10,73%4.999
21.39.254,97+4,63%200
21.39.254,8821+2,78%4.999
21.39.254,98+4,84%625
21.36.024,965+4,53%100
21.31.384,94+4,00%100
21.26.354,945+4,11%100
21.23.034,7701+0,42%245
21.21.314,94+4,00%100
21.17.554,92+3,58%100
21.17.424,835+1,79%105
21.17.424,87+2,53%4.000
21.16.494,90+3,16%100
21.14.384,8999+3,16%9.300
21.14.384,90+3,16%9.300
21.14.384,89+2,95%600
21.14.344,8999+3,16%100
21.11.524,895+3,05%100
21.06.484,885+2,84%100
21.02.324,86+2,32%100
20.54.184,85+2,11%100
20.41.454,935+3,89%100
20.38.584,84+1,89%100
20.36.394,935+3,89%100
20.25.384,8178+1,43%2.700
20.23.064,835+1,79%2.000
20.17.114,83+1,68%100
20.14.414,7632+0,28%8.000
20.07.054,84+1,89%200
OraValoreVar.%Volume
20.03.064,89+2,95%100
20.01.244,835+1,79%100
20.00.574,84+1,89%190
20.00.574,87+2,53%100
20.00.544,865+2,42%400
20.00.544,82+1,47%9.700
20.00.544,86+2,32%200
20.00.544,88+2,74%100
20.00.504,895+3,05%100
20.00.504,91+3,37%121

(*) I dati sono limitati agli ultimi 100 contratti.

```