Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Schmid

ISIN: NL00150021T1 - Mercato: NASDAQ - National

5,12
+8,47%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.265,12+8,47%590
17.19.185,11+8,26%397
17.19.155,10+8,05%400
17.18.385,1084+8,23%400
17.18.125,10+8,05%1.957
17.14.125,08+7,63%580
17.13.565,0768+7,56%196
17.10.395,0668+7,35%500
17.10.395,07+7,42%100
17.10.145,065+7,31%100
17.09.105,07+7,42%100
17.09.105,06+7,20%116
17.08.575,08+7,63%225
17.06.515,09+7,84%200
17.06.395,095+7,94%214
17.03.425,0936+7,92%500
17.03.155,0977+8,00%500
17.01.225,08+7,63%100
17.00.595,05+6,99%900
17.00.205,06+7,20%100
17.00.035,06+7,20%146
17.00.035,07+7,42%100
16.58.495,065+7,31%240
16.58.445,07+7,42%200
16.58.415,08+7,63%4.192
16.58.395,085+7,73%550
16.58.385,09+7,84%5.194
16.58.355,10+8,05%1.204
16.55.285,11+8,26%128
16.55.255,10+8,05%100
OraValoreVar.%Volume
16.55.255,1095+8,25%1.950
16.55.165,09+7,84%100
16.54.225,10+8,05%390
16.54.075,09+7,84%100
16.54.015,105+8,16%232
16.53.585,10+8,05%200
16.53.585,11+8,26%100
16.53.565,12+8,47%182
16.53.565,11+8,26%200
16.53.565,12+8,47%7.200
16.53.565,11+8,26%124
16.53.565,12+8,47%2.800
16.53.565,11+8,26%100
16.53.445,12+8,47%300
16.53.435,13+8,69%225
16.53.435,12+8,47%9.044
16.53.435,1301+8,69%600
16.53.435,13+8,69%100
16.53.435,1301+8,69%200
16.52.085,13+8,69%220
16.52.075,14+8,90%500
16.52.075,12+8,47%499
16.52.025,16+9,32%579
16.51.575,1699+9,53%200
16.51.505,165+9,43%200
16.51.365,169+9,51%650
16.51.155,14+8,90%200
16.51.155,15+9,11%100
16.51.155,13+8,69%100
16.51.145,155+9,22%100
OraValoreVar.%Volume
16.51.145,16+9,32%100
16.51.145,17+9,53%200
16.51.145,16+9,32%700
16.51.145,17+9,53%100
16.51.145,16+9,32%100
16.51.145,17+9,53%200
16.51.145,16+9,32%200
16.51.145,17+9,53%300
16.51.145,165+9,43%100
16.51.145,18+9,75%1.200
16.51.145,17+9,53%200
16.51.145,15+9,11%420
16.51.145,16+9,32%200
16.51.145,14+8,90%400
16.51.145,13+8,69%400
16.51.125,12+8,47%102
16.49.555,13+8,69%100
16.49.555,14+8,90%258
16.49.555,14+8,90%351
16.49.025,155+9,22%100
16.48.105,16+9,32%100
16.48.095,15+9,11%190
16.47.565,16+9,32%300
16.46.155,15+9,11%400
16.45.315,17+9,53%200
16.45.315,15+9,11%100
16.45.315,165+9,43%100
16.44.335,13+8,69%260
16.41.535,12+8,47%100
16.40.565,11+8,26%297
OraValoreVar.%Volume
16.40.565,10+8,05%200
16.40.135,112+8,31%100
16.39.205,12+8,47%800
16.38.525,1599+9,32%1.000
16.38.275,11+8,26%200
16.38.275,12+8,47%300
16.38.265,115+8,37%100
16.38.235,14+8,90%587
16.38.155,1483+9,07%286
16.38.155,145+9,00%500

(*) I dati sono limitati agli ultimi 100 contratti.

```