Milano 17:35
49.665 +0,76%
Nasdaq 21:59
29.317 +0,28%
Dow Jones 21:59
49.688 +0,16%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Schmid

ISIN: NL00150021T1 - Mercato: NASDAQ - National

6
INV.

valuta in USD

Ultimo aggiornamento: 11/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.596,00INV.400
21.59.565,99-0,17%645
21.59.516,00INV.1.193
21.59.405,99-0,17%100
21.59.386,00INV.837
21.59.325,99-0,17%379
21.59.316,00INV.1.203
21.59.275,995-0,08%100
21.59.275,98-0,33%520
21.59.275,99-0,17%444
21.59.246,00INV.578
21.59.185,99-0,17%649
21.59.136,00INV.447
21.59.065,99-0,17%2.028
21.58.586,00INV.100
21.58.545,99-0,17%873
21.58.515,98-0,33%100
21.58.515,985-0,25%146
21.58.475,99-0,17%420
21.58.435,98-0,33%832
21.58.405,97-0,50%100
21.58.325,98-0,33%691
21.58.285,97-0,50%200
21.58.275,98-0,33%128
21.58.275,97-0,50%200
21.58.255,97-0,50%210
21.58.255,96-0,67%100
21.58.235,98-0,33%346
21.58.225,97-0,50%103
21.58.075,98-0,33%1.516
OraValoreVar.%Volume
21.58.055,99-0,17%900
21.57.505,98-0,33%599
21.57.475,975-0,42%199
21.57.475,97-0,50%300
21.57.455,98-0,33%229
21.57.335,985-0,25%100
21.57.335,98-0,33%217
21.57.305,975-0,42%300
21.57.255,98-0,33%297
21.57.095,97-0,50%200
21.57.095,98-0,33%5.360
21.56.585,96-0,67%100
21.56.425,97-0,50%300
21.56.385,98-0,33%2.900
21.56.385,979-0,35%6.038
21.56.365,97-0,50%524
21.56.285,96-0,67%300
21.56.205,98-0,33%274
21.56.175,985-0,25%300
21.56.165,97-0,50%200
21.56.165,98-0,33%632
21.56.085,99-0,17%200
21.55.435,975-0,42%200
21.55.385,98-0,33%1.005
21.55.385,99-0,17%100
21.55.315,975-0,42%200
21.55.205,97-0,50%100
21.55.125,98-0,33%100
21.55.125,96-0,67%100
21.55.125,98-0,33%649
OraValoreVar.%Volume
21.55.065,965-0,58%100
21.55.035,95-0,83%100
21.55.035,96-0,67%100
21.54.505,965-0,58%100
21.54.495,97-0,50%200
21.54.495,99-0,17%200
21.54.486,00INV.100
21.54.485,99-0,17%100
21.54.406,00INV.217
21.54.385,975-0,42%311
21.54.375,99-0,17%348
21.53.555,965-0,58%400
21.53.535,97-0,50%213
21.53.335,93-1,17%100
21.53.295,945-0,92%100
21.53.265,97-0,50%200
21.53.265,96-0,67%211
21.53.185,945-0,92%204
21.53.115,94-1,00%500
21.53.115,93-1,17%157
21.53.115,94-1,00%400
21.52.565,96-0,67%200
21.52.565,95-0,83%100
21.52.565,96-0,67%100
21.52.485,95-0,83%1.429
21.52.485,94-1,00%200
21.52.145,98-0,33%200
21.52.145,99-0,17%200
21.51.415,9899-0,17%124
21.51.315,96-0,67%200
OraValoreVar.%Volume
21.51.305,98-0,33%100
21.51.275,99-0,17%200
21.51.275,98-0,33%200
21.51.175,96-0,67%206
21.51.045,935-1,08%100
21.50.115,94-1,00%733
21.50.005,91-1,50%100
21.50.005,93-1,17%100
21.50.005,91-1,50%100
21.50.005,93-1,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```