Dati intraday del 17/06/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.54.08 | 4,2154 | +5,39 | 400 | 1.686 |
18.39.56 | 4,175 | +4,38 | 100 | 418 |
18.38.58 | 4,2065 | +5,16 | 500 | 2.103 |
18.37.28 | 4,166 | +4,15 | 500 | 2.083 |
18.35.23 | 4,22 | +5,50 | 243 | 1.025 |
18.34.48 | 4,185 | +4,62 | 100 | 419 |
18.31.11 | 4,16 | +4,00 | 750 | 3.120 |
18.30.26 | 4,18 | +4,50 | 1.000 | 4.180 |
18.29.43 | 4,2 | +5,00 | 600 | 2.520 |
18.29.32 | 4,234 | +5,85 | 500 | 2.117 |
18.26.55 | 4,2 | +5,00 | 400 | 1.680 |
18.25.47 | 4,124 | +3,10 | 200 | 825 |
18.02.45 | 4,13 | +3,25 | 100 | 413 |
17.54.11 | 4,06 | +1,50 | 100 | 406 |
17.54.02 | 4,15 | +3,75 | 500 | 2.075 |
17.51.59 | 4,19 | +4,75 | 500 | 2.095 |
17.42.38 | 4,22 | +5,50 | 210 | 886 |
17.42.17 | 4,237 | +5,93 | 500 | 2.119 |
17.40.14 | 4,237 | +5,93 | 500 | 2.119 |
17.40.14 | 4,23 | +5,75 | 191 | 808 |
17.37.31 | 4,22 | +5,50 | 125 | 528 |
17.37.31 | 4,215 | +5,38 | 100 | 422 |
17.33.27 | 4,2 | +5,00 | 500 | 2.100 |
17.24.49 | 4,17 | +4,25 | 110 | 459 |
17.22.17 | 4,06 | +1,50 | 100 | 406 |
17.22.11 | 4,15 | +3,75 | 500 | 2.075 |
17.17.47 | 4,18 | +4,50 | 100 | 418 |
17.16.39 | 4,14 | +3,50 | 400 | 1.656 |
17.14.52 | 4,17 | +4,25 | 401 | 1.672 |
17.11.33 | 4,12 | +3,00 | 100 | 412 |