Milano 26-mar
43.702 0,00%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 0,00%
Francoforte 26-mar
22.613 0,00%

Schmid

ISIN: NL00150021T1 - Mercato: NASDAQ - National

6,6
-11,05%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.536,60-11,05%220
20.59.526,60-11,05%319
20.59.526,61-10,92%100
20.59.526,625-10,71%100
20.59.526,61-10,92%100
20.59.506,67-10,11%500
20.59.506,66-10,24%100
20.59.486,63-10,65%100
20.59.406,61-10,92%100
20.59.366,66-10,24%300
20.59.306,65-10,38%280
20.59.306,64-10,51%100
20.59.306,635-10,58%149
20.58.576,60-11,05%200
20.58.376,66-10,24%184
20.58.376,63-10,65%100
20.58.266,6049-10,99%100
20.58.266,602-11,02%100
20.58.266,60-11,05%200
20.58.186,61-10,92%140
20.58.186,63-10,65%452
20.58.186,635-10,58%100
20.58.026,65-10,38%200
20.57.426,61-10,92%100
20.57.356,65-10,38%200
20.57.006,62-10,78%700
20.56.286,5809-11,31%690
20.56.286,61-10,92%141
20.55.406,59-11,19%500
20.55.406,58-11,32%400
OraValoreVar.%Volume
20.55.406,57-11,46%600
20.55.376,56-11,59%200
20.55.336,57-11,46%200
20.55.336,56-11,59%123
20.55.316,505-12,33%200
20.55.276,45-13,07%200
20.55.166,55-11,73%1.000
20.55.166,54-11,86%800
20.55.166,52-12,13%400
20.55.166,55-11,73%300
20.55.156,445-13,14%100
20.55.056,45-13,07%200
20.54.556,52-12,13%1.200
20.54.556,51-12,26%170
20.54.556,505-12,33%300
20.54.556,52-12,13%660
20.54.556,53-11,99%200
20.54.536,565-11,52%7.150
20.54.466,52-12,13%200
20.54.206,56-11,59%100
20.54.166,61-10,92%200
20.54.166,60-11,05%1.399
20.54.056,61-10,92%420
20.53.546,62-10,78%500
20.53.376,64-10,51%450
20.53.286,66-10,24%200
20.53.286,65-10,38%300
20.52.256,67-10,11%313
20.52.126,675-10,04%500
20.52.056,68-9,97%200
OraValoreVar.%Volume
20.50.136,685-9,91%5.000
20.50.016,73-9,30%2.400
20.49.486,74-9,16%5.000
20.49.406,75-9,03%100
20.48.496,74-9,16%843
20.48.496,73-9,30%100
20.48.496,74-9,16%200
20.48.496,72-9,43%300
20.48.026,70-9,70%400
20.48.026,66-10,24%100
20.47.266,73-9,30%700
20.46.056,72-9,43%101
20.45.466,74-9,16%159
20.45.466,73-9,30%200
20.45.466,74-9,16%1.000
20.45.466,735-9,23%100
20.45.456,695-9,77%100
20.45.336,71-9,57%1.829
20.45.336,70-9,70%100
20.45.336,71-9,57%1.100
20.45.336,705-9,64%100
20.45.336,70-9,70%100
20.45.336,71-9,57%1.072
20.45.336,70-9,70%100
20.45.336,71-9,57%300
20.45.336,70-9,70%300
20.45.336,68-9,97%296
20.45.336,70-9,70%4.145
20.45.336,71-9,57%128
20.45.336,70-9,70%100
OraValoreVar.%Volume
20.45.336,72-9,43%469
20.45.076,74-9,16%200
20.45.076,75-9,03%634
20.45.076,75-9,03%600
20.44.196,76-8,89%813
20.43.056,78-8,63%400
20.40.106,76-8,89%100
20.38.516,78-8,63%1.338
20.38.276,79-8,49%260
20.36.206,80-8,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```