Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Schmid

ISIN: NL00150021T1 - Mercato: NASDAQ - National

5,95
-9,85%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.005,95INV.12.157
20.59.575,98+0,50%1.100
20.59.545,97+0,34%100
20.59.495,99+0,67%500
20.59.465,98+0,50%988
20.59.455,99+0,67%1.311
20.59.456,00+0,84%100
20.59.436,01+1,01%180
20.59.436,00+0,84%479
20.59.405,995+0,76%5.000
20.59.396,00+0,84%400
20.59.386,02+1,18%600
20.59.346,00+0,84%200
20.59.295,985+0,59%100
20.59.295,99+0,67%100
20.59.256,00+0,84%525
20.59.185,97+0,34%1.609
20.59.185,98+0,50%500
20.58.325,98+0,50%600
20.57.495,96+0,17%100
20.57.365,97+0,34%528
20.57.365,98+0,50%100
20.57.315,95INV.275
20.57.275,97+0,34%619
20.57.005,95INV.100
20.56.565,945-0,08%157
20.56.565,96+0,17%604
20.56.565,96+0,17%234
20.56.395,935-0,25%200
20.56.225,95INV.699
OraValoreVar.%Volume
20.56.165,93-0,34%300
20.56.155,9148-0,59%800
20.56.155,912-0,64%200
20.55.515,93-0,34%300
20.55.515,92-0,50%516
20.55.135,93-0,34%616
20.54.305,92-0,50%300
20.54.305,91-0,67%100
20.54.305,92-0,50%200
20.53.365,91-0,67%298
20.52.365,90-0,84%200
20.52.325,89-1,01%1.913
20.52.115,885-1,09%200
20.51.555,89-1,01%393
20.51.555,8896-1,02%100
20.51.375,90-0,84%297
20.51.285,89-1,01%100
20.50.405,90-0,84%192
20.50.325,91-0,67%722
20.49.485,90-0,84%120
20.49.205,92-0,50%326
20.48.235,9196-0,51%200
20.47.455,92-0,50%880
20.47.455,91-0,67%300
20.47.445,915-0,59%200
20.47.405,92-0,50%100
20.47.315,91-0,67%700
20.47.315,93-0,34%100
20.47.285,935-0,25%300
20.46.315,93-0,34%234
OraValoreVar.%Volume
20.46.065,94-0,17%1.100
20.45.435,92-0,50%239
20.45.435,935-0,25%100
20.45.435,93-0,34%100
20.45.435,94-0,17%100
20.45.435,935-0,25%100
20.45.355,935-0,25%200
20.45.355,94-0,17%220
20.45.295,95INV.100
20.44.045,96+0,17%600
20.44.045,965+0,25%100
20.44.045,985+0,59%252
20.44.045,97+0,34%200
20.43.375,985+0,59%200
20.43.375,97+0,34%100
20.43.216,01+1,01%169
20.42.595,97+0,34%300
20.42.356,01+1,01%100
20.42.356,00+0,84%100
20.42.355,985+0,59%100
20.42.106,00+0,84%300
20.42.015,98+0,50%100
20.41.505,985+0,59%100
20.41.286,00+0,84%349
20.41.195,97+0,34%500
20.41.195,985+0,59%400
20.41.195,96+0,17%100
20.41.065,97+0,34%100
20.41.065,985+0,59%100
20.40.455,99+0,67%100
OraValoreVar.%Volume
20.40.416,00+0,84%306
20.40.406,015+1,09%100
20.39.206,04+1,51%100
20.39.206,03+1,34%100
20.39.206,03+1,34%100
20.39.195,98+0,50%100
20.38.256,03+1,34%200
20.37.515,98+0,50%300
20.37.356,04+1,51%219
20.37.356,03+1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```