Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Schmid

ISIN: NL00150021T1 - Mercato: NASDAQ - National

10,42
+14,63%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0010,42INV.7.827
21.59.5810,41-0,10%500
21.59.5710,39-0,29%414
21.59.5010,435+0,14%260
21.59.4510,43+0,10%100
21.59.4210,42INV.107
21.59.4210,43+0,10%100
21.59.4110,44+0,19%200
21.59.2510,435+0,14%170
21.59.1210,42INV.206
21.58.5410,375-0,43%100
21.58.5410,39-0,29%300
21.58.5310,375-0,43%400
21.58.3110,39-0,29%400
21.58.0510,32-0,96%100
21.58.0510,31-1,06%900
21.58.0510,32-0,96%3.166
21.58.0510,31-1,06%700
21.58.0510,31-1,06%300
21.57.4610,28-1,34%300
21.57.0110,29-1,25%100
21.56.5510,275-1,39%100
21.56.5510,23-1,82%400
21.56.5510,24-1,73%100
21.56.0110,29-1,25%100
21.55.3410,26-1,54%300
21.55.1910,27-1,44%100
21.55.1910,29-1,25%100
21.55.1910,26-1,54%100
21.55.1910,28-1,34%100
OraValoreVar.%Volume
21.55.0810,30-1,15%200
21.54.5410,32-0,96%1.292
21.54.5410,31-1,06%100
21.54.4010,33-0,86%200
21.54.3110,36-0,58%100
21.54.3110,35-0,67%400
21.53.5410,38-0,38%200
21.53.2310,35-0,67%100
21.52.4010,40-0,19%600
21.52.1610,41-0,10%100
21.52.1210,46+0,38%960
21.51.4210,41-0,10%100
21.51.2010,40-0,19%1.700
21.51.1910,44+0,19%200
21.51.0910,445+0,24%100
21.51.0110,39-0,29%1.200
21.51.0110,49+0,67%100
21.51.0110,40-0,19%200
21.51.0110,41-0,10%357
21.51.0110,42INV.131
21.51.0110,41-0,10%1.419
21.51.0110,39-0,29%100
21.51.0110,41-0,10%1.700
21.49.0410,35-0,67%100
21.48.5810,39-0,29%100
21.48.5310,41-0,10%200
21.47.4410,39-0,29%100
21.46.4310,36-0,58%300
21.46.4310,38-0,38%100
21.46.4310,35-0,67%200
OraValoreVar.%Volume
21.46.3910,41-0,10%100
21.45.1810,35-0,67%100
21.45.0010,37-0,48%200
21.45.0010,40-0,19%500
21.45.0010,38-0,38%200
21.45.0010,41-0,10%300
21.45.0010,40-0,19%100
21.45.0010,38-0,38%400
21.45.0010,41-0,10%112
21.45.0010,38-0,38%100
21.45.0010,41-0,10%100
21.45.0010,38-0,38%100
21.44.5410,41-0,10%500
21.43.2910,35-0,67%216
21.43.1910,36-0,58%211
21.42.5610,38-0,38%200
21.42.4410,34-0,77%100
21.42.4410,35-0,67%100
21.42.4410,36-0,58%100
21.42.4410,33-0,86%100
21.42.4410,30-1,15%200
21.42.4410,32-0,96%100
21.42.4410,35-0,67%280
21.42.3510,39-0,29%200
21.41.1210,345-0,72%186
21.32.3510,37-0,48%100
21.32.3510,39-0,29%100
21.31.2310,3109-1,05%5.000
21.31.2310,31-1,06%1.200
21.30.3910,35-0,67%100
OraValoreVar.%Volume
21.30.2110,385-0,34%100
21.30.1410,38-0,38%200
21.30.1110,36-0,58%100
21.29.2210,44+0,19%100
21.28.3110,34-0,77%100
21.19.2310,41-0,10%1.038
21.19.2310,405-0,14%100
21.19.1410,42INV.100
21.19.1410,41-0,10%100
21.19.1410,46+0,38%106

(*) I dati sono limitati agli ultimi 100 contratti.

```