Milano 11:36
43.290 -0,94%
Nasdaq 26-mar
23.587 0,00%
Dow Jones 26-mar
45.960 0,00%
Londra 11:36
9.936 -0,37%
Francoforte 11:36
22.355 -1,14%

Schmid

ISIN: NL00150021T1 - Mercato: NASDAQ - National

6,6
-11,05%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.536,60INV.220
20.59.526,60INV.319
20.59.526,61+0,15%100
20.59.526,625+0,38%100
20.59.526,61+0,15%100
20.59.506,67+1,06%500
20.59.506,66+0,91%100
20.59.486,63+0,45%100
20.59.406,61+0,15%100
20.59.366,66+0,91%300
20.59.306,65+0,76%280
20.59.306,64+0,61%100
20.59.306,635+0,53%149
20.58.576,60INV.200
20.58.376,66+0,91%184
20.58.376,63+0,45%100
20.58.266,6049+0,07%100
20.58.266,602+0,03%100
20.58.266,60INV.200
20.58.186,61+0,15%140
20.58.186,63+0,45%452
20.58.186,635+0,53%100
20.58.026,65+0,76%200
20.57.426,61+0,15%100
20.57.356,65+0,76%200
20.57.006,62+0,30%700
20.56.286,5809-0,29%690
20.56.286,61+0,15%141
20.55.406,59-0,15%500
20.55.406,58-0,30%400
OraValoreVar.%Volume
20.55.406,57-0,45%600
20.55.376,56-0,61%200
20.55.336,57-0,45%200
20.55.336,56-0,61%123
20.55.316,505-1,44%200
20.55.276,45-2,27%200
20.55.166,55-0,76%1.000
20.55.166,54-0,91%800
20.55.166,52-1,21%400
20.55.166,55-0,76%300
20.55.156,445-2,35%100
20.55.056,45-2,27%200
20.54.556,52-1,21%1.200
20.54.556,51-1,36%170
20.54.556,505-1,44%300
20.54.556,52-1,21%660
20.54.556,53-1,06%200
20.54.536,565-0,53%7.150
20.54.466,52-1,21%200
20.54.206,56-0,61%100
20.54.166,61+0,15%200
20.54.166,60INV.1.399
20.54.056,61+0,15%420
20.53.546,62+0,30%500
20.53.376,64+0,61%450
20.53.286,66+0,91%200
20.53.286,65+0,76%300
20.52.256,67+1,06%313
20.52.126,675+1,14%500
20.52.056,68+1,21%200
OraValoreVar.%Volume
20.50.136,685+1,29%5.000
20.50.016,73+1,97%2.400
20.49.486,74+2,12%5.000
20.49.406,75+2,27%100
20.48.496,74+2,12%843
20.48.496,73+1,97%100
20.48.496,74+2,12%200
20.48.496,72+1,82%300
20.48.026,70+1,52%400
20.48.026,66+0,91%100
20.47.266,73+1,97%700
20.46.056,72+1,82%101
20.45.466,74+2,12%159
20.45.466,73+1,97%200
20.45.466,74+2,12%1.000
20.45.466,735+2,05%100
20.45.456,695+1,44%100
20.45.336,71+1,67%1.829
20.45.336,70+1,52%100
20.45.336,71+1,67%1.100
20.45.336,705+1,59%100
20.45.336,70+1,52%100
20.45.336,71+1,67%1.072
20.45.336,70+1,52%100
20.45.336,71+1,67%300
20.45.336,70+1,52%300
20.45.336,68+1,21%296
20.45.336,70+1,52%4.145
20.45.336,71+1,67%128
20.45.336,70+1,52%100
OraValoreVar.%Volume
20.45.336,72+1,82%469
20.45.076,74+2,12%200
20.45.076,75+2,27%634
20.45.076,75+2,27%600
20.44.196,76+2,42%813
20.43.056,78+2,73%400
20.40.106,76+2,42%100
20.38.516,78+2,73%1.338
20.38.276,79+2,88%260
20.36.206,80+3,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```