Milano 13:01
51.190 -1,14%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:01
10.447 -0,79%
Francoforte 13:00
24.682 -1,25%

Schmid

ISIN: NL00150021T1 - Mercato: NASDAQ - National

5,69
-2,57%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.005,69INV.25.462
21.59.515,67-0,35%200
21.59.505,64-0,88%555
21.59.475,65-0,70%318
21.59.475,635-0,97%100
21.59.475,65-0,70%573
21.59.415,66-0,53%552
21.59.415,65-0,70%524
21.59.385,66-0,53%100
21.59.305,66-0,53%259
21.59.305,655-0,62%100
21.59.255,64-0,88%200
21.59.255,65-0,70%100
21.59.235,66-0,53%100
21.59.205,67-0,35%338
21.59.105,665-0,44%300
21.59.105,67-0,35%338
21.59.055,66-0,53%315
21.59.005,67-0,35%502
21.58.585,665-0,44%300
21.58.575,66-0,53%480
21.58.555,67-0,35%311
21.58.545,68-0,18%500
21.58.545,67-0,35%243
21.58.545,665-0,44%200
21.58.545,66-0,53%100
21.58.405,67-0,35%547
21.58.355,66-0,53%437
21.58.255,67-0,35%630
21.58.225,68-0,18%100
OraValoreVar.%Volume
21.58.225,66-0,53%100
21.58.225,68-0,18%113
21.58.225,66-0,53%876
21.58.225,67-0,35%2.447
21.58.215,66-0,53%100
21.58.215,67-0,35%1.924
21.58.205,66-0,53%300
21.58.205,67-0,35%113
21.58.205,66-0,53%889
21.58.205,67-0,35%100
21.58.005,70+0,18%900
21.57.325,67-0,35%100
21.57.275,66-0,53%100
21.57.235,67-0,35%100
21.57.185,69INV.1.392
21.57.025,70+0,18%336
21.57.005,71+0,35%1.000
21.56.525,70+0,18%574
21.56.385,71+0,35%471
21.56.385,705+0,26%200
21.56.265,71+0,35%274
21.56.265,70+0,18%100
21.56.265,71+0,35%1.400
21.56.235,715+0,44%300
21.56.115,72+0,53%1.043
21.56.105,71+0,35%300
21.56.005,72+0,53%500
21.55.595,735+0,79%100
21.55.595,73+0,70%200
21.55.595,74+0,88%100
OraValoreVar.%Volume
21.55.595,72+0,53%100
21.55.595,73+0,70%220
21.55.595,74+0,88%220
21.55.595,75+1,05%149
21.55.595,74+0,88%200
21.55.595,73+0,70%220
21.55.595,74+0,88%220
21.55.595,73+0,70%440
21.55.595,74+0,88%340
21.55.595,73+0,70%770
21.55.595,74+0,88%700
21.55.595,73+0,70%440
21.55.595,74+0,88%440
21.55.595,75+1,05%440
21.55.595,73+0,70%330
21.55.595,74+0,88%330
21.55.595,75+1,05%330
21.55.585,72+0,53%930
21.55.585,74+0,88%345
21.55.585,75+1,05%550
21.55.585,72+0,53%308
21.55.585,715+0,44%300
21.55.315,72+0,53%300
21.55.295,725+0,62%200
21.55.295,72+0,53%200
21.55.295,725+0,62%200
21.55.295,74+0,88%100
21.55.295,71+0,35%800
21.55.295,73+0,70%1.215
21.55.295,74+0,88%1.600
OraValoreVar.%Volume
21.55.265,745+0,97%283
21.55.085,74+0,88%100
21.55.045,75+1,05%119
21.54.505,74+0,88%522
21.54.065,735+0,79%100
21.54.065,75+1,05%380
21.54.045,74+0,88%100
21.54.015,73+0,70%200
21.54.005,7501+1,06%1.398
21.54.005,74+0,88%100

(*) I dati sono limitati agli ultimi 100 contratti.

```