Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Schmid

ISIN: NL00150021T1 - Mercato: NASDAQ - National

4,97
+5,30%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.51
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.51.034,97+5,30%1.000
19.48.284,975+5,40%332
19.45.544,98+5,51%200
19.45.534,975+5,40%107
19.45.274,99+5,72%100
19.45.274,98+5,51%100
19.45.274,978+5,47%200
19.45.274,98+5,51%100
19.45.274,98+5,51%100
19.41.234,97+5,30%370
19.41.124,96+5,08%500
19.41.124,965+5,19%500
19.40.164,97+5,30%332
19.37.034,98+5,51%105
19.34.354,99+5,72%730
19.33.074,98+5,51%1.590
19.31.574,975+5,40%100
19.31.434,99+5,72%1.050
19.28.084,97+5,30%994
19.27.344,965+5,19%100
19.25.344,96+5,08%2.222
19.23.194,967+5,23%800
19.20.294,96+5,08%200
19.19.544,955+4,98%200
19.19.334,96+5,08%224
19.18.574,97+5,30%183
19.18.384,96+5,08%230
19.15.404,975+5,40%200
19.15.344,96+5,08%100
19.15.344,97+5,30%200
OraValoreVar.%Volume
19.13.224,955+4,98%900
19.12.264,96+5,08%190
19.12.104,9576+5,03%500
19.10.194,95+4,87%2.000
19.10.034,9423+4,71%1.000
19.09.114,935+4,56%810
19.09.034,96+5,08%300
19.09.034,95+4,87%300
19.09.034,94+4,66%100
19.09.034,95+4,87%100
19.09.034,94+4,66%250
19.09.034,95+4,87%200
19.09.034,96+5,08%2.023
19.09.034,9632+5,15%2.300
19.09.034,95+4,87%300
19.08.534,96+5,08%100
19.08.514,97+5,30%884
19.08.514,9701+5,30%600
19.08.514,97+5,30%340
19.08.514,9701+5,30%200
19.05.294,98+5,51%200
19.05.154,97+5,30%200
19.04.554,965+5,19%100
19.03.084,96+5,08%3.273
19.03.074,97+5,30%100
19.03.074,95+4,87%15.297
19.03.074,96+5,08%2.503
18.58.504,97+5,30%200
18.58.494,98+5,51%300
18.58.494,97+5,30%192
OraValoreVar.%Volume
18.58.485,00+5,93%6.247
18.58.484,99+5,72%368
18.58.075,0009+5,95%1.100
18.56.325,01+6,14%162
18.56.325,005+6,04%200
18.56.095,01+6,14%100
18.56.095,005+6,04%100
18.56.095,01+6,14%1.546
18.53.545,015+6,25%100
18.52.235,02+6,36%119
18.52.195,015+6,25%504
18.51.145,01+6,14%300
18.50.255,015+6,25%100
18.50.125,01+6,14%230
18.50.065,0142+6,23%1.500
18.48.025,00+5,93%100
18.48.025,01+6,14%139
18.47.425,01+6,14%1.246
18.47.335,02+6,36%600
18.47.285,01+6,14%400
18.47.285,00+5,93%1.100
18.47.285,01+6,14%1.241
18.47.285,0101+6,15%500
18.47.285,0114+6,17%3.608
18.47.285,0101+6,15%200
18.47.285,0102+6,15%600
18.45.305,02+6,36%420
18.45.305,03+6,57%300
18.38.435,04+6,78%100
18.36.565,04+6,78%200
OraValoreVar.%Volume
18.36.565,05+6,99%300
18.36.565,04+6,78%514
18.36.565,05+6,99%200
18.36.565,0506+7,00%5.164
18.36.565,05+6,99%119
18.36.185,06+7,20%400
18.34.595,05+6,99%200
18.33.195,0583+7,17%150
18.32.285,055+7,10%139
18.32.085,05+6,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```