Milano 17:35
53.664 -0,10%
Nasdaq 18:25
29.723 0,00%
Dow Jones 18:25
53.946 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Schmid

ISIN: NL00150021T1 - Mercato: NASDAQ - National

5,055
+7,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.24
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.24.575,055+7,10%100
18.22.245,0401+6,78%211
18.17.555,06+7,20%800
18.17.505,05+6,99%169
18.17.495,045+6,89%200
18.17.495,06+7,20%175
18.17.415,065+7,31%600
18.17.395,07+7,42%900
18.17.325,09+7,84%2.960
18.17.325,08+7,63%400
18.17.305,08+7,63%303
18.17.305,07+7,42%200
18.17.305,08+7,63%203
18.17.295,09+7,84%1.906
18.17.275,10+8,05%4.779
18.17.225,115+8,37%209
18.16.185,12+8,47%100
18.16.085,1199+8,47%200
18.14.095,11+8,26%200
18.13.325,12+8,47%100
18.12.415,11+8,26%400
18.10.205,12+8,47%100
18.10.185,115+8,37%100
18.09.205,12+8,47%200
18.06.535,125+8,58%100
18.05.385,13+8,69%495
18.05.315,14+8,90%936
17.58.315,16+9,32%200
17.58.315,15+9,11%200
17.58.065,15+9,11%728
OraValoreVar.%Volume
17.56.435,145+9,00%147
17.52.445,141+8,92%1.200
17.52.445,15+9,11%230
17.50.415,155+9,22%100
17.50.415,1501+9,11%302
17.50.385,16+9,32%125
17.50.235,14+8,90%461
17.50.155,1436+8,97%2.000
17.49.365,15+9,11%130
17.48.025,14+8,90%200
17.47.455,13+8,69%1.617
17.47.405,1393+8,88%200
17.46.065,13+8,69%100
17.45.125,125+8,58%100
17.44.385,13+8,69%100
17.43.075,12+8,47%100
17.43.055,1156+8,38%293
17.40.385,11+8,26%200
17.39.535,10+8,05%100
17.38.225,095+7,94%400
17.31.365,09+7,84%552
17.30.155,10+8,05%100
17.30.155,09+7,84%200
17.29.495,0891+7,82%691
17.27.315,09+7,84%100
17.21.375,08+7,63%600
17.21.135,07+7,42%100
17.21.085,08+7,63%300
17.20.535,10+8,05%332
17.20.535,11+8,26%1.000
OraValoreVar.%Volume
17.20.525,12+8,47%900
17.20.525,13+8,69%100
17.20.525,14+8,90%100
17.20.525,1201+8,48%1.100
17.20.525,14+8,90%3.000
17.20.275,13+8,69%200
17.19.265,12+8,47%590
17.19.185,11+8,26%397
17.19.155,10+8,05%400
17.18.385,1084+8,23%400
17.18.125,10+8,05%1.957
17.14.125,08+7,63%580
17.13.565,0768+7,56%196
17.10.395,0668+7,35%500
17.10.395,07+7,42%100
17.10.145,065+7,31%100
17.09.105,07+7,42%100
17.09.105,06+7,20%116
17.08.575,08+7,63%225
17.06.515,09+7,84%200
17.06.395,095+7,94%214
17.03.425,0936+7,92%500
17.03.155,0977+8,00%500
17.01.225,08+7,63%100
17.00.595,05+6,99%900
17.00.205,06+7,20%100
17.00.035,06+7,20%146
17.00.035,07+7,42%100
16.58.495,065+7,31%240
16.58.445,07+7,42%200
OraValoreVar.%Volume
16.58.415,08+7,63%4.192
16.58.395,085+7,73%550
16.58.385,09+7,84%5.194
16.58.355,10+8,05%1.204
16.55.285,11+8,26%128
16.55.255,10+8,05%100
16.55.255,1095+8,25%1.950
16.55.165,09+7,84%100
16.54.225,10+8,05%390
16.54.075,09+7,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```