Milano 16:57
44.122 +0,30%
Nasdaq 16:57
24.828 -1,21%
Dow Jones 16:57
48.014 -0,21%
Londra 16:57
9.800 +1,19%
Francoforte 16:57
23.986 -0,38%

Schneider Electric

ISIN: FR0000121972 - Mercato: Euronext - Paris

231,8
-3,11%

valuta in EUR

Ultimo aggiornamento: 17/12/2025 16.57
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
16.57.03231,80-3,11%15
16.57.03231,85-3,09%64
16.57.03231,80-3,11%72
16.57.00231,75-3,13%120
16.56.58231,80-3,11%154
16.56.56231,85-3,09%147
16.56.52231,90-3,07%389
16.56.46231,85-3,09%54
16.56.29231,80-3,11%32
16.56.26231,85-3,09%192
16.56.17231,90-3,07%206
16.56.13231,95-3,05%118
16.56.13232,00-3,03%132
16.55.52232,05-3,01%26
16.55.40232,00-3,03%227
16.55.32231,95-3,05%100
16.55.28232,00-3,03%72
16.55.26232,05-3,01%37
16.55.24232,00-3,03%120
16.55.12232,00-3,03%934
16.55.12231,95-3,05%529
16.55.12232,05-3,01%242
16.55.09231,90-3,07%158
16.54.58231,95-3,05%277
16.54.47231,90-3,07%137
16.54.23231,95-3,05%461
16.54.22231,90-3,07%152
16.54.19231,95-3,05%672
16.54.11232,00-3,03%1.023
16.53.50231,95-3,05%49
OraValoreVar.%Volume
16.53.47232,00-3,03%317
16.53.40232,05-3,01%88
16.53.39232,00-3,03%172
16.53.37232,05-3,01%171
16.53.24232,10-2,99%136
16.53.18232,05-3,01%338
16.53.16232,00-3,03%637
16.53.00231,95-3,05%47
16.52.58231,90-3,07%37
16.52.53231,95-3,05%9
16.52.49232,00-3,03%553
16.52.36232,10-2,99%33
16.52.31232,05-3,01%194
16.52.09232,10-2,99%13
16.52.09232,15-2,97%79
16.51.41232,25-2,93%268
16.51.23232,25-2,93%31
16.51.23232,20-2,95%4
16.51.15232,20-2,95%166
16.51.14232,15-2,97%17
16.51.09232,10-2,99%66
16.51.08232,15-2,97%212
16.51.00232,20-2,95%8
16.50.59232,25-2,93%13
16.50.35232,20-2,95%18
16.50.27232,25-2,93%220
16.50.15232,35-2,88%12
16.50.13232,40-2,86%15
16.50.01232,50-2,82%6
16.49.57232,45-2,84%19
OraValoreVar.%Volume
16.49.42232,50-2,82%68
16.49.06232,55-2,80%99
16.48.45232,55-2,80%62
16.48.45232,50-2,82%14
16.48.38232,60-2,78%70
16.48.28232,65-2,76%1
16.48.24232,65-2,76%100
16.48.24232,60-2,78%9
16.48.17232,60-2,78%83
16.47.43232,55-2,80%117
16.47.10232,50-2,82%63
16.47.03232,45-2,84%41
16.46.59232,50-2,82%66
16.46.48232,55-2,80%46
16.46.39232,60-2,78%392
16.46.19232,65-2,76%1
16.46.17232,60-2,78%7
16.46.06232,50-2,82%469
16.46.03232,55-2,80%31
16.45.58232,60-2,78%72
16.45.38232,50-2,82%72
16.45.38232,45-2,84%174
16.45.36232,40-2,86%217
16.45.29232,35-2,88%67
16.45.22232,40-2,86%27
16.45.20232,45-2,84%107
16.45.16232,55-2,80%60
16.45.15232,50-2,82%30
16.45.15232,55-2,80%86
16.45.15232,50-2,82%81
OraValoreVar.%Volume
16.45.15232,45-2,84%978
16.45.14232,40-2,86%498
16.45.12232,35-2,88%110
16.45.11232,30-2,90%111
16.44.35232,35-2,88%12
16.44.31232,40-2,86%69
16.44.26232,45-2,84%1
16.44.04232,55-2,80%180
16.44.00232,50-2,82%53
16.43.57232,55-2,80%147

(*) I dati sono limitati agli ultimi 100 contratti.

```