Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Schneider Electric

ISIN: FR0000121972 - Mercato: Euronext - Paris

265,3
-3,40%

valuta in EUR

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
17.35.07265,30INV.493.925
17.29.59264,80-0,19%114
17.29.59264,775-0,20%45
17.29.59264,75-0,21%38
17.29.58264,60-0,26%38
17.29.58264,65-0,25%20
17.29.58264,55-0,28%16
17.29.55264,55-0,28%84
17.29.55264,60-0,26%19
17.29.55264,55-0,28%43
17.29.50264,50-0,30%25
17.29.49264,55-0,28%19
17.29.49264,60-0,26%98
17.29.48264,55-0,28%198
17.29.47264,45-0,32%97
17.29.45264,35-0,36%133
17.29.45264,40-0,34%101
17.29.43264,35-0,36%229
17.29.39264,30-0,38%38
17.29.32264,25-0,40%409
17.29.30264,30-0,38%55
17.29.06264,25-0,40%16
17.29.05264,25-0,40%26
17.29.05264,30-0,38%141
17.29.00264,20-0,41%137
17.29.00264,15-0,43%60
17.29.00264,10-0,45%74
17.28.53264,05-0,47%91
17.28.36264,00-0,49%172
17.28.34264,05-0,47%37
OraValoreVar.%Volume
17.28.32264,10-0,45%92
17.28.19264,15-0,43%157
17.28.08264,20-0,41%233
17.27.34264,15-0,43%39
17.27.30264,20-0,41%49
17.27.25264,20-0,41%36
17.27.25264,30-0,38%97
17.27.25264,35-0,36%999
17.27.25264,30-0,38%301
17.27.25264,15-0,43%47
17.27.18264,25-0,40%22
17.27.18264,20-0,41%40
17.27.06264,15-0,43%180
17.26.55264,20-0,41%2
17.26.52264,20-0,41%110
17.26.52264,15-0,43%25
17.26.40264,15-0,43%31
17.26.35264,10-0,45%24
17.26.30264,20-0,41%351
17.26.30264,10-0,45%97
17.26.30264,15-0,43%42
17.26.30264,15-0,43%20
17.26.26264,10-0,45%11
17.26.26264,15-0,43%19
17.26.25264,10-0,45%59
17.26.16264,20-0,41%213
17.26.16264,15-0,43%36
17.26.10264,10-0,45%156
17.26.04264,00-0,49%232
17.26.03264,05-0,47%59
OraValoreVar.%Volume
17.26.02264,10-0,45%290
17.25.56264,20-0,41%36
17.25.47264,15-0,43%41
17.25.41264,20-0,41%115
17.25.31264,15-0,43%166
17.25.20264,05-0,47%86
17.25.08264,10-0,45%70
17.25.06264,05-0,47%75
17.25.02264,10-0,45%85
17.25.00264,15-0,43%388
17.24.53264,10-0,45%243
17.24.43264,15-0,43%175
17.24.41264,20-0,41%209
17.24.37264,15-0,43%308
17.24.32264,10-0,45%299
17.24.27264,05-0,47%82
17.24.23264,10-0,45%66
17.24.02264,05-0,47%16
17.24.01264,10-0,45%15
17.23.47264,15-0,43%75
17.23.45264,20-0,41%264
17.23.42264,25-0,40%166
17.23.30264,35-0,36%14
17.23.15264,30-0,38%73
17.23.02264,35-0,36%90
17.22.51264,30-0,38%89
17.22.50264,40-0,34%43
17.22.50264,35-0,36%354
17.22.38264,20-0,41%59
17.22.36264,10-0,45%263
OraValoreVar.%Volume
17.22.17264,20-0,41%404
17.22.17264,25-0,40%90
17.22.17264,30-0,38%159
17.22.17264,15-0,43%217
17.22.08264,325-0,37%19
17.22.04264,35-0,36%44
17.22.02264,30-0,38%1
17.21.50264,35-0,36%233
17.21.29264,30-0,38%193
17.21.16264,35-0,36%250

(*) I dati sono limitati agli ultimi 100 contratti.

```