Milano 17:35
53.706 +0,08%
Nasdaq 20:54
29.489 -0,45%
Dow Jones 20:54
53.820 -0,29%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Schneider Electric

ISIN: FR0000121972 - Mercato: Euronext - Paris

305,75
+1,16%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.07305,75+1,16%344.609
17.29.59305,15+0,96%1
17.29.59305,20+0,98%133
17.29.52305,25+0,99%4
17.29.48305,20+0,98%187
17.29.33305,25+0,99%187
17.29.20305,30+1,01%121
17.29.10305,25+0,99%140
17.28.33305,30+1,01%152
17.28.32305,35+1,03%212
17.28.25305,30+1,01%135
17.28.18305,25+0,99%93
17.27.44305,15+0,96%293
17.27.44305,20+0,98%171
17.27.38305,20+0,98%63
17.27.35305,25+0,99%100
17.27.24305,20+0,98%12
17.27.16305,30+1,01%98
17.27.10305,20+0,98%122
17.27.04305,25+0,99%51
17.27.03305,20+0,98%24
17.26.49305,15+0,96%269
17.26.48305,20+0,98%21
17.26.46305,25+0,99%74
17.26.33305,225+0,98%17
17.26.14305,20+0,98%75
17.26.12305,15+0,96%79
17.26.11305,10+0,94%136
17.25.57305,05+0,93%42
17.25.53305,00+0,91%163
OraValoreVar.%Volume
17.25.45305,025+0,92%35
17.25.45305,05+0,93%111
17.25.44305,00+0,91%12
17.25.44305,05+0,93%24
17.25.44305,00+0,91%129
17.25.43304,95+0,89%5
17.25.24305,00+0,91%62
17.25.09304,95+0,89%106
17.24.48305,00+0,91%105
17.24.27305,05+0,93%114
17.24.20305,10+0,94%301
17.24.13305,15+0,96%27
17.24.08305,20+0,98%13
17.23.42305,20+0,98%166
17.23.42305,15+0,96%100
17.23.23305,15+0,96%177
17.23.12305,20+0,98%127
17.23.11305,25+0,99%167
17.23.04305,20+0,98%11
17.22.59305,25+0,99%228
17.22.45305,20+0,98%46
17.22.44305,25+0,99%169
17.22.39305,325+1,02%23
17.22.17305,30+1,01%69
17.21.46305,325+1,02%15
17.21.41305,30+1,01%39
17.21.32305,25+0,99%21
17.21.30305,30+1,01%64
17.21.30305,35+1,03%165
17.21.20305,30+1,01%35
OraValoreVar.%Volume
17.21.03305,275+1,00%9
17.20.53305,25+0,99%45
17.20.53305,20+0,98%6
17.20.43305,15+0,96%98
17.20.40305,20+0,98%32
17.20.40305,175+0,97%34
17.20.40305,20+0,98%56
17.20.33305,25+0,99%11
17.20.32305,20+0,98%378
17.20.24305,15+0,96%160
17.19.50305,20+0,98%60
17.19.47305,25+0,99%1
17.19.31305,20+0,98%43
17.19.30305,25+0,99%148
17.19.13305,20+0,98%123
17.19.02305,15+0,96%208
17.18.36305,20+0,98%101
17.18.18305,25+0,99%163
17.18.04305,20+0,98%25
17.18.00305,25+0,99%11
17.17.59305,30+1,01%56
17.17.58305,25+0,99%135
17.17.44305,30+1,01%48
17.17.37305,25+0,99%1
17.17.33305,30+1,01%94
17.17.07305,35+1,03%104
17.16.46305,40+1,04%151
17.16.46305,45+1,06%15
17.16.46305,425+1,05%51
17.16.46305,45+1,06%199
OraValoreVar.%Volume
17.16.16305,50+1,08%56
17.16.14305,45+1,06%25
17.16.13305,40+1,04%40
17.16.04305,35+1,03%119
17.15.40305,30+1,01%19
17.15.38305,25+0,99%50
17.15.35305,30+1,01%118
17.15.30305,35+1,03%34
17.15.30305,40+1,04%146
17.15.25305,45+1,06%96

(*) I dati sono limitati agli ultimi 100 contratti.

```