Milano 23-dic
44.607 0,00%
Nasdaq 15:54
25.678 +0,09%
Dow Jones 15:54
48.739 +0,02%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Schneider Electric

ISIN: FR0000121972 - Mercato: Euronext - Paris

235,25
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.21235,25INV.52.628
13.54.57235,20-0,02%9
13.54.54235,15-0,04%9
13.54.45235,05-0,09%266
13.54.39235,00-0,11%2
13.53.34235,05-0,09%30
13.53.32235,10-0,06%104
13.53.32235,05-0,09%76
13.53.32235,00-0,11%20
13.52.24234,95-0,13%15
13.52.06235,00-0,11%3
13.52.04234,95-0,13%75
13.51.03235,00-0,11%26
13.50.32235,05-0,09%14
13.47.42235,00-0,11%20
13.46.00234,95-0,13%20
13.42.51235,00-0,11%59
13.42.27234,95-0,13%115
13.40.10234,90-0,15%11
13.37.02234,85-0,17%12
13.35.29234,90-0,15%126
13.34.23234,85-0,17%76
13.32.04234,90-0,15%100
13.31.02234,95-0,13%58
13.30.00235,00-0,11%10
13.27.14235,05-0,09%18
13.22.54235,10-0,06%101
13.21.33235,05-0,09%101
13.21.30235,05-0,09%5
13.21.30235,00-0,11%57
OraValoreVar.%Volume
13.20.59235,10-0,06%135
13.20.47235,15-0,04%94
13.18.58235,30+0,02%1
13.17.00235,25INV.66
13.16.41235,20-0,02%136
13.16.26235,10-0,06%77
13.15.40235,15-0,04%34
13.14.59235,20-0,02%1
13.14.04235,15-0,04%180
13.11.35235,10-0,06%14
13.10.01235,15-0,04%246
13.09.30235,20-0,02%3
13.08.41235,25INV.15
13.08.23235,20-0,02%224
13.07.27235,25INV.240
13.07.11235,20-0,02%764
13.07.09235,25INV.120
13.05.17235,35+0,04%3
13.04.55235,30+0,02%427
13.04.54235,35+0,04%321
13.04.05235,45+0,09%1
13.03.34235,40+0,06%20
13.01.05235,45+0,09%2
12.59.23235,40+0,06%4
12.59.20235,45+0,09%377
12.58.27235,50+0,11%25
12.58.26235,45+0,09%329
12.58.26235,40+0,06%55
12.56.32235,45+0,09%134
12.56.30235,50+0,11%56
OraValoreVar.%Volume
12.54.47235,55+0,13%1
12.54.36235,50+0,11%10
12.54.05235,45+0,09%155
12.53.44235,50+0,11%52
12.53.43235,55+0,13%40
12.53.38235,60+0,15%106
12.53.18235,65+0,17%16
12.52.00235,60+0,15%214
12.51.26235,65+0,17%772
12.51.15235,60+0,15%3
12.48.23235,55+0,13%51
12.48.17235,45+0,09%907
12.48.12235,50+0,11%896
12.48.03235,45+0,09%893
12.47.39235,40+0,06%6
12.47.04235,35+0,04%367
12.44.15235,40+0,06%4
12.33.37235,35+0,04%2
12.28.58235,30+0,02%8
12.27.21235,25INV.11
12.26.32235,30+0,02%1
12.26.17235,25INV.5
12.26.17235,20-0,02%262
12.26.17235,10-0,06%444
12.26.01235,05-0,09%14
12.25.59235,10-0,06%194
12.25.13235,05-0,09%63
12.24.54235,00-0,11%16
12.24.51234,95-0,13%51
12.24.51234,90-0,15%2
OraValoreVar.%Volume
12.24.48235,00-0,11%27
12.24.24235,05-0,09%67
12.23.26235,15-0,04%49
12.23.21235,20-0,02%47
12.21.49235,25INV.2
12.21.07235,20-0,02%15
12.20.48235,25INV.2
12.18.53235,20-0,02%16
12.18.28235,25INV.9
12.15.13235,20-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```