Milano 17:35
51.867 +0,63%
Nasdaq 21:17
30.612 +0,44%
Dow Jones 21:17
51.803 +0,88%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Schneider Electric

ISIN: FR0000121972 - Mercato: Euronext - Paris

291
+0,41%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.02291,00+0,41%341.043
17.29.50290,85+0,36%440
17.29.40290,80+0,35%50
17.29.29290,75+0,33%24
17.29.20290,80+0,35%124
17.29.13290,85+0,36%373
17.29.08290,80+0,35%21
17.29.08290,75+0,33%167
17.29.00290,85+0,36%105
17.28.58290,80+0,35%111
17.28.36290,85+0,36%4
17.28.26290,90+0,38%94
17.28.11290,85+0,36%127
17.27.53290,90+0,38%251
17.27.45290,95+0,40%15
17.27.34291,00+0,41%61
17.27.27290,95+0,40%56
17.27.04290,90+0,38%50
17.26.43290,85+0,36%98
17.26.31290,80+0,35%1
17.26.29290,85+0,36%75
17.26.28290,90+0,38%10
17.26.28290,85+0,36%228
17.26.25290,80+0,35%33
17.26.21290,75+0,33%94
17.25.49290,70+0,31%10
17.25.31290,75+0,33%31
17.25.18290,80+0,35%83
17.25.10290,85+0,36%22
17.25.09290,90+0,38%20
OraValoreVar.%Volume
17.25.08290,85+0,36%83
17.24.44290,80+0,35%483
17.24.41290,85+0,36%1
17.24.20290,80+0,35%124
17.24.12290,80+0,35%69
17.24.12290,85+0,36%72
17.23.55290,85+0,36%27
17.23.54290,90+0,38%230
17.23.51290,95+0,40%47
17.23.36290,90+0,38%156
17.23.28290,85+0,36%75
17.23.28290,95+0,40%188
17.23.28290,90+0,38%100
17.23.24290,95+0,40%183
17.23.11290,90+0,38%259
17.23.06290,85+0,36%66
17.22.59290,80+0,35%21
17.22.55290,85+0,36%72
17.21.44290,75+0,33%28
17.21.41290,80+0,35%10
17.21.35290,85+0,36%17
17.21.32290,80+0,35%49
17.21.29290,85+0,36%68
17.21.29290,80+0,35%47
17.21.28290,85+0,36%54
17.21.27290,90+0,38%37
17.21.25290,75+0,33%37
17.21.25290,95+0,40%8
17.21.25290,80+0,35%54
17.21.14290,70+0,31%82
OraValoreVar.%Volume
17.21.14290,60+0,28%27
17.21.14290,65+0,29%110
17.21.05290,775+0,34%49
17.21.05290,80+0,35%117
17.20.26290,75+0,33%28
17.20.23290,70+0,31%39
17.20.19290,65+0,29%84
17.20.14290,60+0,28%59
17.20.13290,55+0,26%20
17.20.13290,60+0,28%57
17.20.13290,65+0,29%82
17.20.05290,70+0,31%149
17.19.59290,65+0,29%44
17.19.59290,60+0,28%223
17.19.45290,55+0,26%71
17.19.38290,60+0,28%113
17.19.37290,65+0,29%17
17.19.20290,60+0,28%110
17.19.11290,55+0,26%3
17.19.08290,50+0,24%180
17.19.08290,45+0,22%54
17.19.02290,50+0,24%18
17.19.02290,45+0,22%48
17.18.53290,40+0,21%44
17.18.51290,45+0,22%55
17.18.28290,50+0,24%93
17.18.08290,55+0,26%81
17.17.53290,65+0,29%8
17.17.53290,60+0,28%8
17.17.38290,60+0,28%5
OraValoreVar.%Volume
17.17.21290,65+0,29%112
17.17.11290,70+0,31%60
17.17.05290,70+0,31%221
17.17.05290,75+0,33%67
17.17.03290,65+0,29%143
17.16.43290,60+0,28%41
17.16.30290,50+0,24%14
17.16.22290,55+0,26%67
17.16.11290,50+0,24%127
17.16.08290,45+0,22%15

(*) I dati sono limitati agli ultimi 100 contratti.

```