Milano 12:20
46.460 -0,73%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 12:20
10.429 +0,73%
Francoforte 12:20
24.950 -0,15%

Schneider Electric

ISIN: FR0000121972 - Mercato: Euronext - Paris

267,7
+4,02%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 12.20
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
12.20.19267,80+4,06%64
12.20.19267,70+4,02%60
12.20.19267,65+4,00%102
12.20.16267,70+4,02%24
12.20.16267,75+4,04%98
12.20.15267,65+4,00%45
12.20.13267,60+3,98%66
12.20.12267,55+3,96%64
12.20.12267,50+3,94%290
12.20.12267,45+3,92%30
12.20.12267,40+3,91%30
12.20.12267,25+3,85%20
12.20.12267,35+3,89%83
12.20.12267,30+3,87%215
12.20.11267,25+3,85%10
12.20.08267,15+3,81%58
12.20.08267,20+3,83%25
12.20.06267,15+3,81%151
12.20.06267,20+3,83%123
12.20.03267,25+3,85%318
12.19.58267,35+3,89%54
12.19.58267,30+3,87%22
12.19.58267,25+3,85%135
12.19.58267,30+3,87%92
12.19.58267,35+3,89%62
12.19.46267,50+3,94%5
12.19.45267,40+3,91%34
12.19.44267,45+3,92%139
12.19.43267,50+3,94%23
12.19.43267,45+3,92%20
OraValoreVar.%Volume
12.19.43267,40+3,91%24
12.19.43267,35+3,89%29
12.19.43267,40+3,91%30
12.19.43267,45+3,92%29
12.19.43267,50+3,94%58
12.19.43267,45+3,92%133
12.19.43267,50+3,94%68
12.19.43267,60+3,98%89
12.19.43267,65+4,00%57
12.19.36267,70+4,02%2
12.19.36267,65+4,00%63
12.19.33267,60+3,98%6
12.19.33267,50+3,94%108
12.19.29267,55+3,96%120
12.19.29267,60+3,98%136
12.19.26267,45+3,92%86
12.19.26267,50+3,94%77
12.19.24267,55+3,96%26
12.19.21267,50+3,94%15
12.19.09267,55+3,96%20
12.19.08267,60+3,98%51
12.19.06267,55+3,96%2
12.19.05267,50+3,94%24
12.19.05267,45+3,92%73
12.19.05267,50+3,94%147
12.19.05267,55+3,96%137
12.19.05267,65+4,00%19
12.19.05267,60+3,98%144
12.19.05267,65+4,00%110
12.19.04267,70+4,02%136
OraValoreVar.%Volume
12.18.51267,60+3,98%119
12.18.50267,55+3,96%31
12.18.49267,65+4,00%146
12.18.49267,70+4,02%140
12.18.49267,75+4,04%5
12.18.44267,70+4,02%2
12.18.36267,50+3,94%11
12.18.36267,55+3,96%88
12.18.32267,45+3,92%22
12.18.29267,40+3,91%176
12.18.29267,45+3,92%11
12.18.27267,30+3,87%71
12.18.27267,35+3,89%191
12.18.27267,40+3,91%108
12.18.27267,45+3,92%70
12.18.17267,45+3,92%154
12.18.17267,40+3,91%59
12.18.16267,50+3,94%20
12.18.16267,45+3,92%40
12.18.16267,40+3,91%64
12.18.16267,65+4,00%115
12.18.16267,60+3,98%70
12.18.16267,475+3,93%24
12.18.16267,40+3,91%166
12.18.16267,45+3,92%52
12.18.16267,50+3,94%36
12.18.16267,55+3,96%48
12.18.16267,60+3,98%34
12.18.15267,55+3,96%51
12.18.15267,50+3,94%81
OraValoreVar.%Volume
12.18.11267,45+3,92%20
12.18.11267,40+3,91%20
12.18.11267,35+3,89%48
12.18.11267,30+3,87%35
12.18.11267,40+3,91%13
12.18.11267,30+3,87%31
12.18.11267,35+3,89%59
12.18.11267,40+3,91%119
12.18.05267,45+3,92%27
12.18.02267,40+3,91%74

(*) I dati sono limitati agli ultimi 100 contratti.

```