Schneider Electric

ISIN: FR0000121972 - Mercato: Euronext - Paris

275,65

-1,40%

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.58	275,65	-1,40%	34	9.372,10
17.29.58	275,70	-1,38%	73	20.126,10
17.29.55	275,60	-1,41%	3	826,80
17.29.54	275,65	-1,40%	46	12.679,90
17.29.52	275,55	-1,43%	206	56.763,30
17.29.51	275,60	-1,41%	3	826,80
17.29.51	275,55	-1,43%	299	82.389,45
17.29.50	275,60	-1,41%	75	20.670,00
17.29.49	275,65	-1,40%	326	89.861,90
17.29.43	275,60	-1,41%	10	2.756,00
17.29.42	275,55	-1,43%	345	95.064,75
17.29.41	275,60	-1,41%	197	54.293,20
17.29.41	275,65	-1,40%	134	36.937,10
17.29.40	275,60	-1,41%	231	63.663,60
17.29.36	275,45	-1,47%	255	70.239,75
17.29.35	275,50	-1,45%	152	41.876,00
17.29.32	275,55	-1,43%	109	30.034,95
17.29.32	275,50	-1,45%	143	39.396,50
17.29.31	275,45	-1,47%	160	44.072,00
17.29.30	275,50	-1,45%	19	5.234,50
17.29.30	275,55	-1,43%	6	1.653,30
17.29.30	275,50	-1,45%	30	8.265,00
17.29.26	275,45	-1,47%	492	135.521,40
17.29.24	275,40	-1,48%	218	60.037,20
17.29.23	275,45	-1,47%	8	2.203,60
17.29.23	275,40	-1,48%	254	69.951,60
17.29.18	275,35	-1,50%	191	52.591,85
17.29.18	275,30	-1,52%	292	80.387,60
17.29.08	275,35	-1,50%	294	80.952,90
17.29.04	275,30	-1,52%	470	129.391,00

Ora	Valore	Var.%	Volume	Controvalore
17.29.02	275,25	-1,54%	109	30.002,25
17.29.01	275,20	-1,56%	217	59.718,40
17.29.00	275,15	-1,57%	1	275,15
17.29.00	275,10	-1,59%	102	28.060,20
17.28.53	275,05	-1,61%	299	82.239,95
17.28.47	275,00	-1,63%	265	72.875,00
17.28.41	274,95	-1,65%	3	824,85
17.28.40	275,00	-1,63%	186	51.150,00
17.28.40	275,05	-1,61%	199	54.734,95
17.28.31	275,10	-1,59%	146	40.164,60
17.28.31	275,15	-1,57%	1	275,15
17.28.29	275,10	-1,59%	203	55.845,30
17.28.29	275,05	-1,61%	445	122.397,25
17.28.13	275,00	-1,63%	28	7.700,00
17.28.12	274,90	-1,66%	190	52.231,00
17.28.11	274,95	-1,65%	21	5.773,95
17.28.11	274,90	-1,66%	229	62.952,10
17.28.11	274,95	-1,65%	61	16.771,95
17.27.51	275,00	-1,63%	310	85.250,00
17.27.42	274,95	-1,65%	94	25.845,30
17.27.40	274,90	-1,66%	92	25.290,80
17.27.38	274,85	-1,68%	271	74.484,35
17.27.28	274,80	-1,70%	44	12.091,20
17.27.18	274,85	-1,68%	387	106.366,95
17.27.14	274,90	-1,66%	100	27.490,00
17.27.11	274,95	-1,65%	91	25.020,45
17.27.03	274,95	-1,65%	138	37.943,10
17.27.03	275,00	-1,63%	111	30.525,00
17.27.02	275,00	-1,63%	121	33.275,00
17.26.57	275,05	-1,61%	41	11.277,05

Ora	Valore	Var.%	Volume	Controvalore
17.26.49	275,00	-1,63%	184	50.600,00
17.26.41	274,95	-1,65%	54	14.847,30
17.26.39	274,90	-1,66%	126	34.637,40
17.26.33	274,95	-1,65%	58	15.947,10
17.26.33	275,00	-1,63%	279	76.725,00
17.26.20	274,95	-1,65%	493	135.550,35
17.26.07	274,85	-1,68%	52	14.292,20
17.26.06	274,90	-1,66%	409	112.434,10
17.26.06	274,85	-1,68%	304	83.554,40
17.26.05	274,80	-1,70%	201	55.234,80
17.26.05	274,85	-1,68%	97	26.660,45
17.25.59	274,90	-1,66%	16	4.398,40
17.25.53	274,95	-1,65%	184	50.590,80
17.25.44	274,90	-1,66%	51	14.019,90
17.25.44	274,95	-1,65%	2	549,90
17.25.40	274,90	-1,66%	266	73.123,40
17.25.37	274,95	-1,65%	20	5.499,00
17.25.36	275,00	-1,63%	1	275,00
17.25.35	274,90	-1,66%	117	32.163,30
17.25.27	274,85	-1,68%	89	24.461,65
17.25.21	274,75	-1,72%	98	26.925,50
17.25.19	274,80	-1,70%	294	80.791,20
17.25.13	274,775	-1,71%	60	16.486,50
17.25.13	274,80	-1,70%	117	32.151,60
17.25.10	274,75	-1,72%	122	33.519,50
17.25.05	274,70	-1,73%	2	549,40
17.25.05	274,80	-1,70%	1	274,80
17.25.05	274,75	-1,72%	85	23.353,75
17.25.04	274,70	-1,73%	59	16.207,30
17.24.45	274,65	-1,75%	103	28.288,95

Ora	Valore	Var.%	Volume	Controvalore
17.24.41	274,60	-1,77%	124	34.050,40
17.24.37	274,55	-1,79%	154	42.280,70
17.24.30	274,60	-1,77%	59	16.201,40
17.24.26	274,55	-1,79%	124	34.044,20
17.24.24	274,50	-1,81%	66	18.117,00
17.24.21	274,45	-1,82%	88	24.151,60
17.24.08	274,50	-1,81%	248	68.076,00
17.24.05	274,45	-1,82%	272	74.650,40
17.24.01	274,50	-1,81%	264	72.468,00
17.23.48	274,55	-1,79%	85	23.336,75

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide