Milano 17:35
51.400 +2,69%
Nasdaq 21:49
27.992 +3,71%
Dow Jones 21:49
52.449 +2,27%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Schneider Electric

ISIN: FR0000121972 - Mercato: Euronext - Paris

234,4
+2,51%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.09234,40+2,51%462.155
17.29.54234,90+2,73%78
17.29.54234,95+2,76%23
17.29.52235,00+2,78%15
17.29.48234,95+2,76%87
17.29.43235,00+2,78%87
17.29.42234,95+2,76%368
17.29.42235,00+2,78%174
17.29.41234,95+2,76%687
17.29.41235,00+2,78%87
17.29.38234,95+2,76%87
17.29.35234,90+2,73%318
17.29.35234,95+2,76%246
17.29.33235,00+2,78%198
17.29.32234,95+2,76%187
17.29.32235,00+2,78%125
17.29.32234,95+2,76%476
17.29.30235,00+2,78%157
17.29.30234,95+2,76%165
17.29.30234,85+2,71%3
17.29.29234,90+2,73%255
17.29.29234,95+2,76%165
17.29.29234,90+2,73%407
17.29.29234,95+2,76%262
17.29.29234,90+2,73%2
17.29.24234,95+2,76%87
17.29.24234,90+2,73%363
17.29.20234,95+2,76%236
17.29.17235,00+2,78%52
17.29.17235,05+2,80%137
OraValoreVar.%Volume
17.29.17235,00+2,78%460
17.29.09234,95+2,76%87
17.29.09234,90+2,73%7
17.29.08234,95+2,76%100
17.29.02235,00+2,78%615
17.28.58234,95+2,76%214
17.28.54235,00+2,78%87
17.28.53234,95+2,76%124
17.28.53234,90+2,73%260
17.28.53234,95+2,76%126
17.28.48234,90+2,73%203
17.28.48234,95+2,76%38
17.28.45235,00+2,78%89
17.28.39234,95+2,76%159
17.28.33235,00+2,78%280
17.28.30234,95+2,76%181
17.28.30234,90+2,73%145
17.28.30234,95+2,76%167
17.28.29234,90+2,73%105
17.28.29234,85+2,71%290
17.28.29234,90+2,73%241
17.28.29234,85+2,71%117
17.28.13234,90+2,73%321
17.28.09234,95+2,76%650
17.28.08235,00+2,78%132
17.28.07234,95+2,76%219
17.27.52235,00+2,78%516
17.27.50235,05+2,80%356
17.27.50235,10+2,82%218
17.27.47235,05+2,80%503
OraValoreVar.%Volume
17.27.33235,10+2,82%437
17.27.27235,15+2,84%302
17.27.24235,20+2,86%562
17.27.14235,15+2,84%11
17.27.05235,20+2,86%267
17.27.01235,25+2,89%112
17.27.00235,35+2,93%4
17.26.49235,30+2,91%267
17.26.42235,25+2,89%91
17.26.41235,30+2,91%134
17.26.35235,25+2,89%695
17.26.28235,35+2,93%2
17.26.24235,30+2,91%349
17.26.14235,35+2,93%99
17.26.13235,30+2,91%131
17.26.02235,25+2,89%64
17.26.01235,30+2,91%66
17.25.51235,35+2,93%37
17.25.50235,30+2,91%23
17.25.49235,25+2,89%87
17.25.47235,20+2,86%15
17.25.46235,25+2,89%150
17.25.45235,20+2,86%685
17.25.43235,15+2,84%13
17.25.41235,20+2,86%273
17.25.41235,25+2,89%263
17.25.22235,20+2,86%391
17.25.15235,25+2,89%7
17.25.06235,20+2,86%11
17.25.05235,25+2,89%346
OraValoreVar.%Volume
17.25.02235,30+2,91%149
17.24.55235,35+2,93%82
17.24.51235,30+2,91%125
17.24.44235,25+2,89%120
17.24.35235,30+2,91%644
17.24.33235,35+2,93%527
17.24.32235,45+2,97%14
17.24.32235,40+2,95%188
17.24.31235,45+2,97%176
17.24.17235,40+2,95%2

(*) I dati sono limitati agli ultimi 100 contratti.

```