Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Schneider Electric

ISIN: FR0000121972 - Mercato: Euronext - Paris

237,55
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.59237,55INV.44
17.29.51237,60+0,02%108
17.29.51237,65+0,04%400
17.29.30237,70+0,06%45
17.29.15237,65+0,04%96
17.27.25237,70+0,06%19
17.27.25237,75+0,08%205
17.27.16237,80+0,11%57
17.27.12237,80+0,11%338
17.27.12237,85+0,13%44
17.26.12237,90+0,15%30
17.26.12237,85+0,13%381
17.26.10237,90+0,15%310
17.26.09237,95+0,17%2
17.26.02237,90+0,15%175
17.25.55237,95+0,17%1.023
17.25.50238,00+0,19%346
17.25.15238,05+0,21%52
17.25.15238,10+0,23%127
17.25.02238,10+0,23%101
17.25.02238,05+0,21%269
17.25.02238,10+0,23%449
17.25.02238,05+0,21%220
17.25.01238,05+0,21%95
17.25.01238,10+0,23%1
17.25.01238,05+0,21%757
17.24.47238,10+0,23%110
17.24.38238,15+0,25%59
17.24.38238,05+0,21%45
17.24.19238,10+0,23%279
OraValoreVar.%Volume
17.24.18238,15+0,25%130
17.23.34238,05+0,21%277
17.23.34238,10+0,23%132
17.23.30238,00+0,19%564
17.23.30237,95+0,17%420
17.23.26237,90+0,15%544
17.23.25237,95+0,17%135
17.23.21238,00+0,19%54
17.23.13238,05+0,21%309
17.23.12238,00+0,19%92
17.23.12237,95+0,17%376
17.23.12238,00+0,19%428
17.23.01238,05+0,21%410
17.23.01238,00+0,19%545
17.23.00238,05+0,21%493
17.23.00238,10+0,23%89
17.23.00238,05+0,21%853
17.23.00238,15+0,25%123
17.22.52238,10+0,23%145
17.22.28238,15+0,25%2
17.22.18238,10+0,23%1
17.21.01238,15+0,25%263
17.20.58238,20+0,27%107
17.20.58238,10+0,23%239
17.20.58238,15+0,25%462
17.20.48238,10+0,23%159
17.20.00238,05+0,21%12
17.19.53238,10+0,23%18
17.19.36238,05+0,21%42
17.19.23238,10+0,23%132
OraValoreVar.%Volume
17.19.22238,05+0,21%400
17.19.17238,10+0,23%243
17.19.15238,05+0,21%36
17.19.14238,10+0,23%174
17.19.04238,05+0,21%703
17.19.01238,10+0,23%5
17.18.58238,05+0,21%2
17.17.37238,10+0,23%52
17.17.25238,15+0,25%24
17.17.00238,10+0,23%36
17.16.37238,05+0,21%20
17.16.07238,10+0,23%159
17.15.41238,05+0,21%1
17.15.02238,00+0,19%155
17.14.43237,95+0,17%65
17.14.33238,00+0,19%10
17.14.26237,95+0,17%17
17.13.52237,90+0,15%7
17.13.45237,95+0,17%92
17.12.53238,00+0,19%17
17.12.41237,95+0,17%23
17.12.26237,90+0,15%240
17.12.25238,00+0,19%131
17.12.11237,95+0,17%103
17.12.03237,90+0,15%651
17.11.27237,95+0,17%95
17.11.25238,00+0,19%130
17.11.25237,95+0,17%607
17.10.34238,00+0,19%80
17.10.26237,95+0,17%15
OraValoreVar.%Volume
17.10.04238,00+0,19%23
17.09.43237,95+0,17%41
17.09.23237,90+0,15%10
17.09.19237,95+0,17%100
17.09.12238,00+0,19%187
17.08.28237,95+0,17%249
17.08.21237,90+0,15%259
17.08.17237,95+0,17%197
17.08.13238,00+0,19%433
17.08.13238,05+0,21%148

(*) I dati sono limitati agli ultimi 100 contratti.

```