Milano 13:46
46.442 -0,77%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:46
10.432 +0,75%
Francoforte 13:46
24.944 -0,18%

Schneider Electric

ISIN: FR0000121972 - Mercato: Euronext - Paris

265,8
+3,28%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.46
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.46.14265,80+3,28%30
13.46.12265,70+3,24%33
13.46.12265,75+3,26%33
13.46.12265,70+3,24%16
13.46.12265,75+3,26%55
13.46.12265,70+3,24%50
13.46.12265,60+3,21%145
13.46.12265,55+3,19%94
13.46.12265,60+3,21%89
13.45.57265,65+3,23%42
13.45.57265,70+3,24%9
13.45.33265,60+3,21%64
13.45.15265,45+3,15%10
13.45.10265,50+3,17%29
13.45.09265,35+3,11%75
13.45.01265,30+3,09%6
13.45.00265,15+3,03%16
13.44.48265,10+3,01%1
13.44.46265,20+3,05%46
13.44.29265,25+3,07%13
13.44.29265,30+3,09%24
13.44.06265,15+3,03%1
13.43.44265,10+3,01%9
13.43.44265,05+2,99%98
13.43.39265,15+3,03%18
13.43.25265,10+3,01%3
13.43.17265,05+2,99%20
13.43.15265,10+3,01%59
13.43.06265,15+3,03%9
13.42.57265,10+3,01%190
OraValoreVar.%Volume
13.42.40265,05+2,99%30
13.42.28265,10+3,01%19
13.42.03265,05+2,99%34
13.42.00265,00+2,97%9
13.41.56265,05+2,99%70
13.41.47265,00+2,97%108
13.41.45264,95+2,95%117
13.41.40265,00+2,97%30
13.41.40265,05+2,99%193
13.41.22265,15+3,03%10
13.41.22265,10+3,01%43
13.41.00265,20+3,05%16
13.40.48265,25+3,07%35
13.40.45265,20+3,05%91
13.40.45265,15+3,03%155
13.40.39265,10+3,01%1
13.40.16265,15+3,03%1
13.40.13265,10+3,01%120
13.39.46265,20+3,05%12
13.39.39265,15+3,03%46
13.39.30265,20+3,05%24
13.39.29265,15+3,03%42
13.39.29265,10+3,01%1
13.39.29265,05+2,99%67
13.38.32265,00+2,97%328
13.38.31264,95+2,95%15
13.38.20264,85+2,91%33
13.38.20264,80+2,89%82
13.38.19264,90+2,93%42
13.38.19264,95+2,95%52
OraValoreVar.%Volume
13.38.19264,90+2,93%23
13.38.19265,00+2,97%33
13.38.19264,95+2,95%31
13.38.19265,00+2,97%82
13.38.19265,05+2,99%29
13.38.19265,00+2,97%319
13.38.12264,95+2,95%57
13.38.12264,90+2,93%137
13.38.12264,90+2,93%2
13.38.01264,85+2,91%64
13.38.01264,80+2,89%87
13.37.39264,85+2,91%16
13.37.16264,70+2,86%13
13.37.09264,80+2,89%20
13.37.02264,65+2,84%43
13.36.59264,70+2,86%71
13.36.46264,60+2,82%88
13.36.41264,50+2,78%312
13.36.16264,65+2,84%124
13.36.15264,70+2,86%51
13.36.10264,75+2,88%53
13.36.07264,80+2,89%142
13.36.07264,85+2,91%29
13.36.07264,90+2,93%30
13.36.07264,95+2,95%73
13.36.07265,00+2,97%174
13.35.52265,05+2,99%46
13.35.35265,15+3,03%106
13.35.35265,10+3,01%257
13.35.29265,20+3,05%38
OraValoreVar.%Volume
13.35.28265,25+3,07%81
13.35.28265,30+3,09%4
13.35.23265,25+3,07%57
13.35.19265,20+3,05%26
13.35.19265,25+3,07%378
13.35.18265,30+3,09%66
13.35.05265,35+3,11%6
13.35.04265,30+3,09%9
13.34.15265,35+3,11%309
13.33.43265,40+3,13%127

(*) I dati sono limitati agli ultimi 100 contratti.

```