Milano 15:12
46.596 -0,44%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 15:12
10.445 +0,88%
Francoforte 15:12
24.951 -0,15%

Schneider Electric

ISIN: FR0000121972 - Mercato: Euronext - Paris

267,4
+3,91%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 15.12
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
15.12.12267,40+3,91%85
15.12.12267,35+3,89%146
15.12.02267,30+3,87%15
15.12.01267,40+3,91%3
15.11.50267,25+3,85%32
15.11.44267,30+3,87%47
15.11.41267,40+3,91%321
15.11.26267,30+3,87%102
15.11.26267,35+3,89%45
15.11.13267,20+3,83%56
15.11.13267,25+3,85%80
15.11.09267,10+3,79%61
15.11.09267,15+3,81%67
15.11.07267,05+3,77%179
15.11.07267,10+3,79%467
15.11.05267,15+3,81%104
15.11.05267,20+3,83%83
15.11.05267,25+3,85%5
15.11.01267,30+3,87%111
15.11.00267,25+3,85%56
15.11.00267,20+3,83%46
15.11.00267,25+3,85%57
15.10.59267,30+3,87%75
15.10.59267,35+3,89%108
15.10.51267,40+3,91%241
15.10.45267,45+3,92%379
15.10.40267,40+3,91%135
15.10.35267,35+3,89%45
15.10.34267,50+3,94%4
15.10.34267,45+3,92%81
OraValoreVar.%Volume
15.10.34267,55+3,96%78
15.10.34267,60+3,98%124
15.10.34267,65+4,00%69
15.10.10267,75+4,04%112
15.10.02267,70+4,02%13
15.10.00267,65+4,00%30
15.09.59267,70+4,02%359
15.09.58267,75+4,04%19
15.09.55267,80+4,06%4
15.09.55267,75+4,04%57
15.09.47267,70+4,02%5
15.09.47267,65+4,00%131
15.09.47267,65+4,00%45
15.09.35267,55+3,96%10
15.09.29267,60+3,98%108
15.09.27267,55+3,96%242
15.09.27267,60+3,98%258
15.09.25267,55+3,96%7
15.09.21267,60+3,98%16
15.09.19267,65+4,00%15
15.09.12267,55+3,96%5
15.09.12267,60+3,98%119
15.09.11267,55+3,96%40
15.09.10267,60+3,98%74
15.08.45267,65+4,00%168
15.08.26267,60+3,98%98
15.08.17267,65+4,00%57
15.07.59267,60+3,98%140
15.07.50267,65+4,00%23
15.07.38267,70+4,02%112
OraValoreVar.%Volume
15.07.25267,65+4,00%110
15.07.10267,55+3,96%77
15.06.54267,50+3,94%37
15.06.49267,45+3,92%176
15.06.49267,40+3,91%160
15.06.40267,50+3,94%57
15.06.38267,40+3,91%421
15.06.38267,45+3,92%143
15.06.27267,50+3,94%281
15.06.24267,60+3,98%1
15.06.19267,65+4,00%13
15.06.12267,55+3,96%40
15.06.08267,50+3,94%74
15.05.52267,50+3,94%393
15.05.52267,55+3,96%36
15.05.51267,45+3,92%39
15.05.49267,425+3,91%2
15.05.47267,50+3,94%17
15.05.33267,45+3,92%38
15.05.33267,40+3,91%7
15.05.33267,35+3,89%133
15.05.20267,40+3,91%13
15.05.17267,35+3,89%20
15.05.17267,30+3,87%61
15.04.58267,30+3,87%35
15.04.58267,35+3,89%28
15.04.38267,35+3,89%63
15.04.33267,40+3,91%27
15.04.30267,35+3,89%29
15.04.28267,30+3,87%41
OraValoreVar.%Volume
15.04.27267,35+3,89%27
15.04.26267,30+3,87%5
15.04.26267,35+3,89%12
15.04.25267,30+3,87%9
15.04.25267,40+3,91%21
15.04.15267,20+3,83%5
15.04.15267,25+3,85%151
15.04.09267,30+3,87%6
15.04.08267,25+3,85%125
15.03.57267,35+3,89%99

(*) I dati sono limitati agli ultimi 100 contratti.

```