Milano 13:19
49.140 +0,30%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 13:19
10.265 -0,01%
Francoforte 13:19
24.128 +0,72%

Schneider Electric

ISIN: FR0000121972 - Mercato: Euronext - Paris

264,3
-0,38%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 13.19
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
13.19.08264,30-0,38%50
13.19.00264,40-0,34%3
13.18.26264,45-0,32%55
13.18.25264,50-0,30%2
13.18.25264,45-0,32%3
13.18.18264,40-0,34%1
13.18.11264,45-0,32%30
13.17.45264,50-0,30%28
13.17.44264,55-0,28%19
13.17.44264,60-0,26%8
13.17.41264,65-0,25%48
13.17.00264,60-0,26%34
13.16.55264,55-0,28%5
13.16.54264,50-0,30%105
13.16.54264,45-0,32%185
13.15.05264,40-0,34%32
13.15.00264,35-0,36%36
13.14.59264,40-0,34%10
13.13.57264,35-0,36%65
13.13.35264,30-0,38%57
13.12.53264,25-0,40%50
13.12.44264,30-0,38%149
13.11.54264,20-0,41%16
13.11.10264,25-0,40%26
13.10.48264,30-0,38%32
13.10.48264,35-0,36%41
13.10.33264,40-0,34%14
13.10.10264,30-0,38%52
13.10.05264,25-0,40%5
13.10.03264,30-0,38%2
OraValoreVar.%Volume
13.09.50264,35-0,36%1
13.09.42264,30-0,38%40
13.09.23264,25-0,40%50
13.09.22264,20-0,41%16
13.09.08264,15-0,43%11
13.09.04264,10-0,45%38
13.08.58264,20-0,41%32
13.08.27264,05-0,47%4
13.08.25264,00-0,49%14
13.08.25263,95-0,51%22
13.08.24263,90-0,53%65
13.08.23263,85-0,55%58
13.08.00263,75-0,58%99
13.07.58263,80-0,57%76
13.07.50263,75-0,58%274
13.07.46263,80-0,57%308
13.07.45263,75-0,58%136
13.07.38263,70-0,60%42
13.06.53263,75-0,58%47
13.06.05263,70-0,60%7
13.06.00263,75-0,58%185
13.06.00263,70-0,60%68
13.05.43263,725-0,59%7
13.05.26263,75-0,58%25
13.05.20263,80-0,57%9
13.05.15263,85-0,55%168
13.05.05263,80-0,57%133
13.05.04263,75-0,58%192
13.05.00263,70-0,60%236
13.04.57263,65-0,62%183
OraValoreVar.%Volume
13.04.50263,60-0,64%41
13.04.49263,65-0,62%10
13.03.51263,70-0,60%29
13.03.34263,75-0,58%52
13.03.25263,70-0,60%21
13.03.19263,75-0,58%38
13.03.01263,80-0,57%4
13.02.37263,90-0,53%31
13.02.21263,85-0,55%29
13.02.21263,80-0,57%112
13.02.21263,75-0,58%69
13.02.21263,70-0,60%141
13.02.18263,65-0,62%243
13.02.18263,70-0,60%127
13.02.18263,75-0,58%128
13.02.18263,70-0,60%228
13.02.18263,65-0,62%81
13.02.18263,60-0,64%429
13.02.18263,65-0,62%294
13.02.18263,70-0,60%285
13.02.17263,75-0,58%238
13.02.17263,80-0,57%137
13.02.17263,85-0,55%50
13.02.17263,90-0,53%10
13.02.17263,85-0,55%53
13.02.05263,80-0,57%70
13.01.00263,85-0,55%44
13.01.00263,825-0,56%24
13.01.00263,85-0,55%17
13.00.53263,80-0,57%21
OraValoreVar.%Volume
13.00.42263,75-0,58%5
13.00.37263,70-0,60%44
13.00.37263,65-0,62%47
13.00.11263,60-0,64%133
13.00.09263,55-0,66%211
13.00.01263,50-0,68%144
13.00.00263,45-0,70%164
12.59.37263,50-0,68%3
12.59.17263,45-0,70%5
12.59.05263,50-0,68%11

(*) I dati sono limitati agli ultimi 100 contratti.

```