Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Schneider Electric

ISIN: FR0000121972 - Mercato: Euronext - Paris

229,2
-3,78%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.35.19229,20-3,78%686.864
17.29.56227,40-4,53%28
17.29.56227,45-4,51%10
17.29.54227,30-4,58%1
17.29.53227,35-4,55%118
17.29.53227,30-4,58%84
17.29.52227,35-4,55%302
17.29.50227,30-4,58%94
17.29.49227,25-4,60%189
17.29.44227,20-4,62%51
17.29.39227,15-4,64%104
17.29.38227,20-4,62%1
17.29.32227,15-4,64%96
17.29.30227,10-4,66%6
17.29.28227,15-4,64%26
17.29.25227,10-4,66%124
17.29.23227,15-4,64%21
17.29.23227,20-4,62%4
17.29.22227,15-4,64%94
17.29.21227,10-4,66%106
17.29.20227,05-4,68%50
17.29.17227,00-4,70%259
17.29.14226,95-4,72%193
17.29.14226,90-4,74%100
17.29.14226,95-4,72%170
17.29.08227,00-4,70%340
17.29.07226,95-4,72%90
17.29.06226,90-4,74%196
17.29.03226,85-4,76%28
17.29.00226,80-4,79%104
OraValoreVar.%Volume
17.28.57226,85-4,76%68
17.28.56226,95-4,72%129
17.28.56226,90-4,74%167
17.28.55226,85-4,76%60
17.28.55226,80-4,79%59
17.28.53226,75-4,81%236
17.28.53226,70-4,83%252
17.28.53226,65-4,85%278
17.28.53226,60-4,87%58
17.28.51226,65-4,85%5
17.28.51226,60-4,87%69
17.28.48226,55-4,89%233
17.28.46226,60-4,87%23
17.28.42226,65-4,85%169
17.28.40226,70-4,83%1
17.28.38226,675-4,84%1
17.28.34226,65-4,85%48
17.28.32226,70-4,83%11
17.28.30226,65-4,85%149
17.28.24226,70-4,83%186
17.28.22226,75-4,81%2
17.28.22226,725-4,82%21
17.28.21226,70-4,83%21
17.28.21226,75-4,81%90
17.28.20226,80-4,79%1
17.28.19226,75-4,81%49
17.28.13226,80-4,79%21
17.28.13226,75-4,81%33
17.28.09226,80-4,79%26
17.27.58226,85-4,76%10
OraValoreVar.%Volume
17.27.55226,80-4,79%201
17.27.54226,85-4,76%1
17.27.46226,80-4,79%115
17.27.40226,75-4,81%173
17.27.38226,80-4,79%1
17.27.37226,75-4,81%285
17.27.26226,70-4,83%29
17.27.23226,75-4,81%3
17.27.17226,70-4,83%24
17.27.16226,75-4,81%3
17.27.16226,70-4,83%199
17.27.16226,80-4,79%119
17.27.15226,85-4,76%171
17.27.14226,90-4,74%2
17.27.03226,85-4,76%1
17.27.02226,80-4,79%173
17.26.59226,75-4,81%96
17.26.59226,725-4,82%21
17.26.56226,75-4,81%272
17.26.52226,70-4,83%129
17.26.43226,65-4,85%105
17.26.38226,60-4,87%30
17.26.30226,70-4,83%62
17.26.28226,75-4,81%26
17.26.25226,80-4,79%48
17.26.17226,85-4,76%5
17.26.14226,75-4,81%90
17.26.07226,70-4,83%530
17.26.04226,65-4,85%226
17.26.04226,60-4,87%317
OraValoreVar.%Volume
17.26.04226,55-4,89%223
17.26.02226,50-4,91%193
17.26.01226,525-4,90%21
17.26.00226,55-4,89%167
17.25.48226,50-4,91%465
17.25.43226,45-4,93%70
17.25.41226,50-4,91%4
17.25.41226,45-4,93%94
17.25.38226,40-4,95%25
17.25.38226,45-4,93%255

(*) I dati sono limitati agli ultimi 100 contratti.

```