Milano 9:24
49.441 +0,92%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 9:24
10.347 +0,80%
24.119 +0,68%

Schneider Electric

ISIN: FR0000121972 - Mercato: Euronext - Paris

265,65
+0,13%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 9.24
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
9.24.21265,65+0,13%55
9.24.15265,70+0,15%127
9.24.11265,65+0,13%23
9.24.11265,70+0,15%96
9.24.02265,75+0,17%4
9.24.01265,80+0,19%25
9.24.00265,85+0,21%119
9.24.00265,90+0,23%17
9.23.44266,00+0,26%44
9.23.44265,95+0,25%70
9.23.43266,05+0,28%23
9.23.31266,10+0,30%5
9.23.13266,15+0,32%36
9.23.13266,20+0,34%7
9.23.07266,25+0,36%25
9.22.53266,20+0,34%39
9.22.53266,20+0,34%8
9.22.53266,15+0,32%84
9.22.50266,25+0,36%10
9.22.29266,35+0,40%153
9.22.28266,40+0,41%15
9.22.24266,45+0,43%12
9.22.21266,40+0,41%62
9.21.50266,35+0,40%23
9.21.42266,30+0,38%66
9.21.38266,25+0,36%137
9.21.30266,20+0,34%18
9.21.22266,25+0,36%22
9.21.14266,30+0,38%27
9.21.14266,35+0,40%46
OraValoreVar.%Volume
9.21.04266,40+0,41%32
9.20.55266,45+0,43%87
9.20.55266,425+0,42%2
9.20.45266,40+0,41%13
9.20.39266,45+0,43%109
9.20.20266,40+0,41%2
9.20.19266,35+0,40%139
9.20.19266,40+0,41%145
9.20.10266,50+0,45%93
9.19.56266,55+0,47%26
9.19.48266,65+0,51%6
9.19.48266,60+0,49%1
9.19.46266,60+0,49%181
9.19.44266,65+0,51%19
9.19.44266,70+0,53%155
9.19.10266,75+0,55%14
9.19.06266,90+0,60%135
9.19.06266,85+0,58%52
9.19.06266,80+0,57%195
9.19.04266,90+0,60%31
9.18.55266,85+0,58%1
9.18.55266,90+0,60%34
9.18.55266,85+0,58%124
9.18.55266,90+0,60%71
9.18.55266,85+0,58%7
9.18.52266,75+0,55%66
9.18.42266,80+0,57%2
9.18.24266,75+0,55%52
9.18.24266,80+0,57%71
9.18.13266,75+0,55%81
OraValoreVar.%Volume
9.17.37266,70+0,53%55
9.17.33266,65+0,51%148
9.17.31266,55+0,47%32
9.17.23266,60+0,49%63
9.17.22266,55+0,47%68
9.17.13266,50+0,45%20
9.17.13266,45+0,43%19
9.17.13266,50+0,45%119
9.16.54266,60+0,49%40
9.16.51266,50+0,45%68
9.16.51266,55+0,47%158
9.16.45266,60+0,49%8
9.16.45266,65+0,51%15
9.16.38266,65+0,51%63
9.16.38266,70+0,53%140
9.16.38266,65+0,51%93
9.16.38266,60+0,49%5
9.16.38266,70+0,53%10
9.16.32266,55+0,47%100
9.16.31266,60+0,49%184
9.16.12266,55+0,47%230
9.16.03266,60+0,49%8
9.15.59266,65+0,51%28
9.15.36266,60+0,49%61
9.15.35266,55+0,47%74
9.15.35266,60+0,49%119
9.15.35266,55+0,47%104
9.15.29266,65+0,51%46
9.15.29266,70+0,53%74
9.15.20266,75+0,55%15
OraValoreVar.%Volume
9.15.18266,70+0,53%56
9.15.06266,65+0,51%20
9.14.56266,60+0,49%48
9.14.56266,65+0,51%82
9.14.47266,75+0,55%154
9.14.45266,65+0,51%17
9.14.42266,60+0,49%27
9.14.38266,55+0,47%176
9.14.26266,45+0,43%1
9.14.20266,40+0,41%71

(*) I dati sono limitati agli ultimi 100 contratti.

```