Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Schneider National

Mercato: NYSE

28,64
-0,97%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.2928,64-0,97%500
17.07.3828,62-1,04%100
17.07.1228,60-1,11%100
17.05.2228,61-1,07%300
17.05.2228,62-1,04%200
17.05.0528,64-0,97%136
17.04.4628,65-0,93%200
17.03.5828,635-0,99%107
17.03.5728,64-0,97%100
16.55.5628,63-1,00%200
16.55.4628,64-0,97%370
16.55.3528,66-0,90%100
16.53.4028,64-0,97%314
16.52.2528,63-1,00%100
16.50.2428,59-1,14%100
16.50.1528,58-1,18%200
16.50.0228,62-1,04%200
16.49.0128,65-0,93%188
16.48.2528,67-0,86%100
16.48.1728,69-0,80%800
16.48.1728,68-0,83%100
16.47.0228,72-0,69%100
16.45.4928,71-0,73%107
16.44.0528,72-0,69%114
16.44.0528,74-0,62%100
16.44.0528,72-0,69%300
16.43.1428,755-0,57%100
16.42.0128,76-0,55%100
16.41.3928,75-0,59%200
16.41.3928,74-0,62%300
OraValoreVar.%Volume
16.41.3928,74-0,62%100
16.41.2428,72-0,69%100
16.40.3128,73-0,66%300
16.40.3128,74-0,62%100
16.39.2128,77-0,52%100
16.38.4228,76-0,55%100
16.37.2628,81-0,38%100
16.37.1728,83-0,31%100
16.36.4328,84-0,28%500
16.35.1928,845-0,26%100
16.35.1928,84-0,28%100
16.35.1928,83-0,31%100
16.35.1928,85-0,24%100
16.35.1928,88-0,14%300
16.34.0128,89-0,10%100
16.34.0128,90-0,07%200
16.32.5728,88-0,14%298
16.32.1928,86-0,21%200
16.30.3128,815-0,36%200
16.28.0828,85-0,24%100
16.27.3728,87-0,17%394
16.22.1128,92INV.300
16.20.3228,93+0,03%100
16.20.0128,98+0,21%156
16.19.5328,99+0,24%1.010
16.19.3529,03+0,38%200
16.18.4929,055+0,47%100
16.18.1029,04+0,41%200
16.16.4729,05+0,45%200
16.16.2629,045+0,43%127
OraValoreVar.%Volume
16.16.1829,08+0,55%100
16.15.2729,045+0,43%100
16.15.2729,04+0,41%500
16.15.2729,04+0,41%100
16.13.0729,01+0,31%200
16.12.3529,03+0,38%100
16.11.1029,01+0,31%100
16.08.5729,07+0,52%1.329
16.08.1029,105+0,64%255
16.04.1829,10+0,62%100
16.04.0429,09+0,59%100
16.03.5129,08+0,55%105
16.02.0429,04+0,41%300
16.00.1529,07+0,52%380
16.00.1529,08+0,55%100
16.00.1529,00+0,28%200
15.59.3428,85-0,24%205
15.59.3328,96+0,14%291
15.59.3228,85-0,24%100
15.52.3628,72-0,69%200
15.47.0728,82-0,35%168
15.43.1128,745-0,61%100
15.36.5328,75-0,59%100
15.31.0028,74-0,62%200
15.30.0228,79-0,45%700
15.30.0028,76-0,55%3.554
1.00.0028,92INV.146.077

(*) I dati sono limitati agli ultimi 100 contratti.

```