Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Schneider National

Mercato: NYSE

28,74
-0,62%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.4628,74-0,62%107
17.36.2928,73-0,66%100
17.35.5228,74-0,62%510
17.34.2528,72-0,69%300
17.34.2528,74-0,62%540
17.34.1028,752-0,58%318
17.32.3128,75-0,59%500
17.32.0328,735-0,64%1.553
17.29.0228,76-0,55%100
17.28.0328,735-0,64%100
17.27.1828,72-0,69%100
17.24.2728,71-0,73%100
17.23.4028,70-0,76%400
17.22.3028,73-0,66%200
17.21.4728,72-0,69%570
17.21.4728,70-0,76%100
17.18.5828,73-0,66%100
17.18.2228,71-0,73%100
17.16.3328,68-0,83%226
17.15.0328,66-0,90%100
17.15.0328,69-0,80%100
17.15.0228,67-0,86%200
17.15.0228,66-0,90%300
17.14.4428,635-0,99%100
17.13.1928,64-0,97%200
17.13.1928,65-0,93%159
17.12.2628,66-0,90%700
17.12.2628,67-0,86%200
17.10.3928,68-0,83%100
17.09.2928,64-0,97%500
OraValoreVar.%Volume
17.07.3828,62-1,04%100
17.07.1228,60-1,11%100
17.05.2228,61-1,07%300
17.05.2228,62-1,04%200
17.05.0528,64-0,97%136
17.04.4628,65-0,93%200
17.03.5828,635-0,99%107
17.03.5728,64-0,97%100
16.55.5628,63-1,00%200
16.55.4628,64-0,97%370
16.55.3528,66-0,90%100
16.53.4028,64-0,97%314
16.52.2528,63-1,00%100
16.50.2428,59-1,14%100
16.50.1528,58-1,18%200
16.50.0228,62-1,04%200
16.49.0128,65-0,93%188
16.48.2528,67-0,86%100
16.48.1728,69-0,80%800
16.48.1728,68-0,83%100
16.47.0228,72-0,69%100
16.45.4928,71-0,73%107
16.44.0528,72-0,69%114
16.44.0528,74-0,62%100
16.44.0528,72-0,69%300
16.43.1428,755-0,57%100
16.42.0128,76-0,55%100
16.41.3928,75-0,59%200
16.41.3928,74-0,62%300
16.41.3928,74-0,62%100
OraValoreVar.%Volume
16.41.2428,72-0,69%100
16.40.3128,73-0,66%300
16.40.3128,74-0,62%100
16.39.2128,77-0,52%100
16.38.4228,76-0,55%100
16.37.2628,81-0,38%100
16.37.1728,83-0,31%100
16.36.4328,84-0,28%500
16.35.1928,845-0,26%100
16.35.1928,84-0,28%100
16.35.1928,83-0,31%100
16.35.1928,85-0,24%100
16.35.1928,88-0,14%300
16.34.0128,89-0,10%100
16.34.0128,90-0,07%200
16.32.5728,88-0,14%298
16.32.1928,86-0,21%200
16.30.3128,815-0,36%200
16.28.0828,85-0,24%100
16.27.3728,87-0,17%394
16.22.1128,92INV.300
16.20.3228,93+0,03%100
16.20.0128,98+0,21%156
16.19.5328,99+0,24%1.010
16.19.3529,03+0,38%200
16.18.4929,055+0,47%100
16.18.1029,04+0,41%200
16.16.4729,05+0,45%200
16.16.2629,045+0,43%127
16.16.1829,08+0,55%100
OraValoreVar.%Volume
16.15.2729,045+0,43%100
16.15.2729,04+0,41%500
16.15.2729,04+0,41%100
16.13.0729,01+0,31%200
16.12.3529,03+0,38%100
16.11.1029,01+0,31%100
16.08.5729,07+0,52%1.329
16.08.1029,105+0,64%255
16.04.1829,10+0,62%100
16.04.0429,09+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```