Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Schneider National

Mercato: NYSE

25,44
-1,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0225,44INV.93.571
20.59.5825,445+0,02%117
20.59.5425,46+0,08%378
20.59.5225,47+0,12%200
20.59.5225,46+0,08%752
20.59.5225,44INV.400
20.59.5225,45+0,04%1.491
20.59.4725,44INV.134
20.59.4625,43-0,04%300
20.59.4525,445+0,02%382
20.59.4025,46+0,08%200
20.59.3625,455+0,06%480
20.59.3625,46+0,08%296
20.59.3025,48+0,16%1.726
20.59.1425,485+0,18%200
20.59.0925,49+0,20%100
20.59.0925,485+0,18%150
20.59.0825,49+0,20%400
20.59.0525,485+0,18%350
20.59.0325,49+0,20%100
20.59.0325,48+0,16%700
20.59.0325,485+0,18%400
20.59.0125,49+0,20%176
20.58.5825,485+0,18%100
20.58.5825,49+0,20%100
20.58.4725,48+0,16%297
20.58.4725,495+0,22%235
20.58.4725,49+0,20%1.974
20.58.4725,495+0,22%344
20.58.4725,485+0,18%100
OraValoreVar.%Volume
20.58.4225,49+0,20%100
20.58.4225,495+0,22%200
20.58.3725,50+0,24%270
20.58.3625,495+0,22%100
20.58.3125,50+0,24%100
20.58.2125,495+0,22%100
20.58.1425,50+0,24%100
20.58.1025,49+0,20%100
20.58.0925,49+0,20%2.922
20.58.0925,495+0,22%100
20.58.0925,485+0,18%100
20.58.0725,50+0,24%2.350
20.57.5925,49+0,20%100
20.57.5325,495+0,22%400
20.57.4725,49+0,20%100
20.57.4525,495+0,22%100
20.57.4425,49+0,20%380
20.57.4425,495+0,22%150
20.57.4425,49+0,20%1.635
20.57.4325,495+0,22%540
20.57.3725,50+0,24%500
20.57.2425,49+0,20%700
20.56.5925,50+0,24%100
20.56.4525,49+0,20%1.113
20.56.2725,50+0,24%500
20.56.2025,51+0,28%200
20.56.1225,50+0,24%100
20.56.0925,51+0,28%100
20.56.0225,50+0,24%1.624
20.55.5825,52+0,31%100
OraValoreVar.%Volume
20.55.4125,51+0,28%1.050
20.55.3325,505+0,26%100
20.55.3325,51+0,28%300
20.55.2325,49+0,20%400
20.55.2325,495+0,22%644
20.55.2325,49+0,20%1.254
20.55.0825,48+0,16%100
20.55.0725,47+0,12%300
20.54.5325,46+0,08%500
20.54.3325,465+0,10%200
20.54.3325,46+0,08%234
20.54.3325,465+0,10%100
20.54.3325,46+0,08%300
20.54.3325,465+0,10%100
20.54.3325,46+0,08%100
20.54.3325,465+0,10%100
20.54.0925,47+0,12%542
20.54.0125,48+0,16%447
20.53.4725,47+0,12%100
20.53.4625,465+0,10%100
20.53.4625,47+0,12%100
20.53.4625,465+0,10%300
20.53.4525,46+0,08%400
20.53.4425,465+0,10%100
20.53.4325,44INV.300
20.53.4225,43-0,04%617
20.53.3125,42-0,08%1.570
20.53.0925,405-0,14%100
20.53.0625,4133-0,10%272
20.53.0625,405-0,14%400
OraValoreVar.%Volume
20.53.0325,42-0,08%197
20.52.4825,41-0,12%1.685
20.52.3525,40-0,16%800
20.52.2825,41-0,12%210
20.52.0125,40-0,16%500
20.51.5625,39-0,20%598
20.51.5625,40-0,16%100
20.51.1125,39-0,20%529
20.51.0925,40-0,16%180
20.50.3825,41-0,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```