Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.657 +0,27%
Dow Jones 19:00
48.714 +0,56%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Schneider National

Mercato: NYSE

27,19
+0,18%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0227,19+0,18%54.060
18.59.5827,18+0,15%412
18.59.5727,175+0,13%199
18.59.5427,16+0,07%132
18.59.5427,175+0,13%100
18.59.5327,18+0,15%100
18.59.5327,175+0,13%200
18.59.5327,17+0,11%200
18.59.5327,18+0,15%200
18.59.5227,19+0,18%600
18.59.4627,195+0,20%300
18.59.4027,20+0,22%100
18.59.4027,205+0,24%100
18.59.4027,195+0,20%900
18.59.4027,20+0,22%250
18.59.3527,205+0,24%300
18.59.2627,21+0,26%500
18.59.1827,215+0,28%100
18.59.1527,21+0,26%100
18.59.1327,20+0,22%100
18.59.1227,21+0,26%597
18.59.1127,215+0,28%100
18.59.1127,21+0,26%100
18.59.0327,22+0,29%400
18.59.0327,225+0,31%400
18.59.0327,225+0,31%100
18.58.5827,23+0,33%400
18.58.3827,225+0,31%700
18.58.3227,23+0,33%747
18.58.1827,235+0,35%200
OraValoreVar.%Volume
18.58.1727,24+0,37%698
18.58.1727,245+0,39%252
18.58.1727,24+0,37%100
18.58.1727,235+0,35%100
18.58.1727,23+0,33%3.150
18.58.0227,225+0,31%800
18.57.5427,23+0,33%100
18.57.5427,22+0,29%150
18.57.5427,23+0,33%501
18.57.5427,235+0,35%1.000
18.57.5427,23+0,33%100
18.57.4527,235+0,35%500
18.57.3527,24+0,37%100
18.57.2727,235+0,35%340
18.57.2727,24+0,37%200
18.57.1827,235+0,35%100
18.57.1727,24+0,37%236
18.56.4327,235+0,35%300
18.56.3427,23+0,33%100
18.56.3427,24+0,37%311
18.56.3427,245+0,39%100
18.56.3427,24+0,37%800
18.55.3427,245+0,39%1.000
18.55.0927,25+0,41%100
18.55.0327,26+0,44%376
18.54.3127,25+0,41%200
18.54.2827,24+0,37%589
18.54.1727,23+0,33%300
18.54.0727,24+0,37%175
18.53.3827,225+0,31%100
OraValoreVar.%Volume
18.53.3827,23+0,33%200
18.53.3727,225+0,31%300
18.53.0727,235+0,35%800
18.53.0427,22+0,29%847
18.53.0127,215+0,28%100
18.52.4727,22+0,29%100
18.52.3927,21+0,26%990
18.52.3127,215+0,28%100
18.52.3127,21+0,26%200
18.52.2627,22+0,29%200
18.52.1527,215+0,28%150
18.52.1527,2175+0,29%100
18.52.0727,22+0,29%200
18.52.0327,215+0,28%350
18.51.3727,21+0,26%200
18.51.3627,20+0,22%2.805
18.51.3627,19+0,18%300
18.51.3227,18+0,15%200
18.50.5227,19+0,18%890
18.50.4827,185+0,17%100
18.50.2427,17+0,11%100
18.50.0827,185+0,17%231
18.50.0127,17+0,11%100
18.50.0027,18+0,15%100
18.50.0027,19+0,18%200
18.50.0027,18+0,15%100
18.50.0027,19+0,18%320
18.49.1527,20+0,22%570
18.48.5127,21+0,26%290
18.48.4727,215+0,28%144
OraValoreVar.%Volume
18.48.4727,22+0,29%100
18.48.4727,215+0,28%100
18.48.4727,21+0,26%100
18.48.4727,22+0,29%100
18.48.4327,22+0,29%171
18.48.2127,21+0,26%100
18.48.0927,22+0,29%100
18.48.0527,21+0,26%100
18.47.5227,22+0,29%100
18.47.1327,23+0,33%500

(*) I dati sono limitati agli ultimi 100 contratti.

```