Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Schott Pharma

ISIN: DE000A3ENQ51 - Mercato: XETRA

18,48
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
20.08.0218,02-2,49%150
18.58.3518,00-2,60%110
18.57.5418,02-2,49%150
17.35.0918,48INV.19.833
17.29.5918,52+0,22%53
17.29.3818,50+0,11%227
17.27.4618,48INV.6
17.27.4618,46-0,11%305
17.25.0018,48INV.170
17.23.2218,50+0,11%64
17.22.0918,52+0,22%56
17.16.4418,48INV.108
17.16.4218,46-0,11%1.277
17.11.0018,48INV.102
17.09.2318,50+0,11%383
17.03.3818,48INV.210
17.03.3718,52+0,22%239
17.03.0318,54+0,32%158
17.02.5818,56+0,43%199
17.02.5718,58+0,54%414
17.02.5618,60+0,65%370
17.02.5618,62+0,76%171
17.02.5618,64+0,87%5
17.02.2018,66+0,97%55
17.02.0818,64+0,87%293
16.48.0718,62+0,76%275
16.48.0718,60+0,65%16
16.46.5118,64+0,87%65
16.35.2718,64+0,87%33
16.35.2718,66+0,97%30
OraValoreVar.%Volume
16.35.2718,66+0,97%47
16.32.2018,64+0,87%15
16.20.1518,60+0,65%323
16.20.1518,58+0,54%150
16.17.0118,54+0,32%43
16.16.3618,52+0,22%5
16.13.5718,54+0,32%53
16.02.2118,56+0,43%2
15.53.1518,60+0,65%294
15.53.1418,62+0,76%425
15.46.4218,60+0,65%29
15.46.4118,58+0,54%121
15.46.4118,60+0,65%732
15.46.3618,64+0,87%90
15.46.3618,66+0,97%46
15.37.5518,70+1,19%112
15.30.4918,72+1,30%4
15.17.3218,68+1,08%91
15.09.1418,66+0,97%8
15.06.4518,72+1,30%54
14.45.2118,68+1,08%1
14.45.1018,70+1,19%156
14.39.1418,74+1,41%107
14.30.3318,70+1,19%71
14.11.1218,74+1,41%64
14.07.4418,72+1,30%90
14.03.0318,74+1,41%41
14.02.0018,80+1,73%41
13.57.5818,76+1,52%119
13.46.4518,74+1,41%7
OraValoreVar.%Volume
13.45.3618,72+1,30%47
13.39.2118,66+0,97%173
13.39.2118,68+1,08%406
13.12.1618,68+1,08%50
13.12.1318,66+0,97%76
13.07.5718,68+1,08%38
12.56.3018,64+0,87%6
12.56.2918,66+0,97%87
12.49.4918,72+1,30%1
12.44.3718,66+0,97%15
12.44.2518,64+0,87%36
12.44.2518,66+0,97%152
12.27.4918,70+1,19%1
12.27.4618,68+1,08%9
12.22.1918,72+1,30%2
12.21.2018,66+0,97%1
12.21.2018,72+1,30%14
12.18.5718,66+0,97%6
12.18.5718,68+1,08%87
12.18.4118,68+1,08%2
12.18.4118,72+1,30%70
12.18.4018,66+0,97%1
12.18.4018,70+1,19%7
12.11.4718,66+0,97%12
12.11.3818,68+1,08%7
11.55.3118,62+0,76%1
11.54.4918,70+1,19%1
11.47.2018,62+0,76%18
11.39.2018,66+0,97%1
11.35.1718,68+1,08%6
OraValoreVar.%Volume
11.35.1218,66+0,97%5
11.35.0918,68+1,08%64
11.28.0418,64+0,87%1
11.27.5918,62+0,76%6
11.27.5918,64+0,87%90
11.18.4318,62+0,76%7
11.18.4318,60+0,65%1
11.16.4518,60+0,65%108
11.16.3918,58+0,54%35
11.10.3018,66+0,97%1

(*) I dati sono limitati agli ultimi 100 contratti.

```