Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Schott Pharma

ISIN: DE000A3ENQ51 - Mercato: XETRA

20,2
+1,00%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.1020,20+1,00%29.553
17.24.3120,10+0,50%21
17.22.0420,15+0,75%396
17.21.4120,20+1,00%152
17.16.0520,15+0,75%129
17.07.5220,10+0,50%1
16.43.3120,15+0,75%5
16.42.3420,20+1,00%432
16.33.3120,15+0,75%209
16.33.3120,10+0,50%508
16.33.0220,10+0,50%69
16.33.0220,15+0,75%133
16.32.4220,20+1,00%258
16.24.2120,25+1,25%217
16.10.2420,20+1,00%345
16.07.2920,25+1,25%433
16.03.5020,30+1,50%119
15.53.2220,35+1,75%113
15.40.1520,40+2,00%1
15.40.1120,35+1,75%574
15.35.1520,30+1,50%596
15.21.2720,35+1,75%1
15.16.2520,40+2,00%60
15.14.1520,35+1,75%407
15.14.0420,40+2,00%396
15.14.0420,45+2,25%232
15.14.0320,40+2,00%151
15.14.0220,40+2,00%123
15.14.0220,45+2,25%180
15.14.0220,40+2,00%179
OraValoreVar.%Volume
15.14.0220,35+1,75%1.086
15.14.0220,45+2,25%239
15.06.3020,30+1,50%222
14.46.5520,35+1,75%5
14.34.4720,30+1,50%288
14.21.3920,20+1,00%1
14.20.2820,25+1,25%533
14.14.1420,30+1,50%367
14.11.1120,20+1,00%4.512
14.11.0420,25+1,25%209
14.10.1620,30+1,50%478
13.30.1520,25+1,25%346
13.19.5020,30+1,50%96
13.12.0320,20+1,00%3
13.11.1620,25+1,25%256
13.11.0320,30+1,50%1.000
13.02.2820,35+1,75%4
12.41.3220,30+1,50%220
12.30.4920,35+1,75%611
12.27.4420,30+1,50%532
12.15.0320,35+1,75%9
12.13.2420,30+1,50%9
12.08.3320,35+1,75%1.709
12.05.3320,35+1,75%1.500
12.05.3320,30+1,50%220
12.05.0320,25+1,25%418
12.05.0320,30+1,50%742
12.04.1520,30+1,50%175
12.03.4820,35+1,75%198
12.03.4820,40+2,00%758
OraValoreVar.%Volume
12.00.1920,45+2,25%9
11.56.4020,35+1,75%263
11.56.4020,40+2,00%1.828
11.55.0420,45+2,25%160
11.46.2720,45+2,25%284
11.46.2720,40+2,00%28
11.40.2320,30+1,50%1
11.39.4320,45+2,25%54
11.39.3820,35+1,75%1.382
11.35.4520,50+2,50%2
11.30.4420,45+2,25%163
11.28.1720,50+2,50%241
11.27.2720,40+2,00%496
11.27.2720,45+2,25%176
11.27.0620,40+2,00%344
11.27.0620,45+2,25%242
11.26.4620,45+2,25%1.028
11.24.0320,40+2,00%20
11.20.2420,45+2,25%266
11.19.0120,50+2,50%177
11.09.5020,45+2,25%458
11.07.0620,55+2,75%109
11.04.4820,60+3,00%1.094
11.00.1620,55+2,75%236
11.00.1620,60+3,00%3.250
10.57.5120,70+3,50%273
10.57.5120,65+3,25%222
10.57.5120,65+3,25%134
10.49.0120,45+2,25%1.064
10.49.0120,50+2,50%373
OraValoreVar.%Volume
10.49.0120,55+2,75%419
10.49.0120,60+3,00%144
10.49.0120,60+3,00%280
10.47.0720,65+3,25%250
10.46.4220,65+3,25%301
10.46.4220,60+3,00%130
10.44.4720,55+2,75%852
10.44.4720,60+3,00%51
10.42.4420,50+2,50%98
10.41.4320,55+2,75%111

(*) I dati sono limitati agli ultimi 100 contratti.

```