Schott Pharma

ISIN: DE000A3ENQ51 - Mercato: XETRA

14,2

+0,85%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.21	14,20	+0,85%	18.075	256.665,00
17.27.30	14,16	+0,57%	12	169,92
17.18.01	14,18	+0,71%	90	1.276,20
16.58.41	14,20	+0,85%	625	8.875,00
16.52.47	14,16	+0,57%	177	2.506,32
16.51.00	14,18	+0,71%	735	10.422,30
16.48.55	14,22	+0,99%	563	8.005,86
16.41.55	14,16	+0,57%	308	4.361,28
16.36.08	14,12	+0,28%	555	7.836,60
16.35.00	14,08	INV.	1	14,08
16.34.22	14,12	+0,28%	396	5.591,52
16.34.15	14,14	+0,43%	871	12.315,94
16.28.11	14,12	+0,28%	132	1.863,84
16.22.44	14,08	INV.	361	5.082,88
16.16.15	14,04	-0,28%	534	7.497,36
15.54.39	14,00	-0,57%	300	4.200,00
15.45.28	13,98	-0,71%	544	7.605,12
15.45.28	13,90	-1,28%	4.644	64.551,60
15.45.28	13,92	-1,14%	951	13.237,92
15.45.28	13,94	-0,99%	1.128	15.724,32
15.45.28	13,96	-0,85%	371	5.179,16
15.45.20	13,98	-0,71%	56	782,88
15.45.19	14,00	-0,57%	193	2.702,00
15.35.10	14,02	-0,43%	797	11.173,94
15.31.28	13,98	-0,71%	2	27,96
14.37.47	14,00	-0,57%	267	3.738,00
14.13.54	14,02	-0,43%	221	3.098,42
13.47.59	14,00	-0,57%	371	5.194,00
13.19.37	13,98	-0,71%	49	685,02
13.02.24	13,96	-0,85%	1	13,96

Ora	Valore	Var.%	Volume	Controvalore
12.35.01	13,90	-1,28%	56	778,40
12.35.01	13,92	-1,14%	485	6.751,20
12.35.01	13,92	-1,14%	32	445,44
12.30.46	13,96	-0,85%	364	5.081,44
12.30.46	13,94	-0,99%	343	4.781,42
11.54.23	14,02	-0,43%	238	3.336,76
11.52.56	14,00	-0,57%	9	126,00
11.52.55	13,98	-0,71%	478	6.682,44
11.49.53	13,96	-0,85%	476	6.644,96
11.24.08	14,00	-0,57%	1	14,00
11.10.21	13,94	-0,99%	1	13,94
11.06.59	13,98	-0,71%	248	3.467,04
10.59.31	13,96	-0,85%	330	4.606,80
10.24.30	13,94	-0,99%	473	6.593,62
10.20.22	13,90	-1,28%	162	2.251,80
10.05.34	13,94	-0,99%	177	2.467,38
10.05.34	13,96	-0,85%	323	4.509,08
10.00.45	13,90	-1,28%	18	250,20
9.45.35	13,92	-1,14%	500	6.960,00
9.45.16	13,88	-1,42%	76	1.054,88
9.43.42	13,94	-0,99%	1	13,94
9.42.19	13,88	-1,42%	400	5.552,00
9.36.06	13,90	-1,28%	1.000	13.900,00
9.33.36	13,94	-0,99%	500	6.970,00
9.30.59	13,92	-1,14%	415	5.776,80
9.29.31	13,90	-1,28%	1.511	21.002,90
9.28.32	13,90	-1,28%	14	194,60
9.28.32	13,92	-1,14%	245	3.410,40
9.28.32	13,90	-1,28%	975	13.552,50
9.28.32	13,92	-1,14%	223	3.104,16

Ora	Valore	Var.%	Volume	Controvalore
9.27.06	13,88	-1,42%	135	1.873,80
9.26.46	13,86	-1,56%	2.753	38.156,58
9.26.46	13,88	-1,42%	1.156	16.045,28
9.26.46	13,90	-1,28%	2.038	28.328,20
9.26.46	13,92	-1,14%	582	8.101,44
9.25.12	13,98	-0,71%	642	8.975,16
9.24.16	13,94	-0,99%	156	2.174,64
9.23.35	13,98	-0,71%	593	8.290,14
9.22.47	13,96	-0,85%	235	3.280,60
9.20.30	13,98	-0,71%	724	10.121,52
9.20.26	14,00	-0,57%	304	4.256,00
9.20.22	14,04	-0,28%	2.000	28.080,00
9.20.17	13,98	-0,71%	409	5.717,82
9.10.18	14,02	-0,43%	103	1.444,06
9.02.12	13,96	-0,85%	271	3.783,16
9.02.00	14,04	-0,28%	97	1.361,88
9.02.00	13,98	-0,71%	282	3.942,36
18.30.27	14,08	INV.	1	14,08

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide