Milano 17:35
49.511 +0,70%
Nasdaq 21:02
29.575 +0,74%
Dow Jones 21:02
50.663 +0,75%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Schott Pharma

ISIN: DE000A3ENQ51 - Mercato: XETRA

16,98
+1,92%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.0616,98+1,92%22.783
17.28.2517,02+2,16%72
17.25.4716,98+1,92%294
17.25.4717,00+2,04%1.887
17.25.4716,98+1,92%380
17.25.4717,00+2,04%1.155
17.25.4117,02+2,16%572
17.25.3417,06+2,40%91
17.25.2517,04+2,28%91
17.25.2417,00+2,04%99
17.25.2417,02+2,16%262
17.25.1617,06+2,40%327
17.24.0517,08+2,52%20
17.23.5317,10+2,64%232
17.18.3917,06+2,40%563
17.17.4417,04+2,28%614
17.13.5617,10+2,64%67
17.10.3417,06+2,40%24
17.10.3117,08+2,52%69
17.10.3117,06+2,40%69
17.10.2617,10+2,64%87
17.10.2617,08+2,52%662
17.10.1517,10+2,64%98
17.10.1417,12+2,76%8
17.10.1417,10+2,64%730
16.50.2017,12+2,76%95
16.50.2017,10+2,64%170
16.49.0317,12+2,76%67
16.49.0017,14+2,88%91
16.48.5817,10+2,64%731
OraValoreVar.%Volume
16.48.5817,08+2,52%78
16.36.5417,06+2,40%395
16.36.4717,02+2,16%144
16.36.4717,00+2,04%55
16.36.4717,02+2,16%72
16.36.4717,00+2,04%31
16.36.4717,02+2,16%186
16.31.2017,04+2,28%105
16.31.2017,06+2,40%85
16.25.5317,02+2,16%36
16.25.4317,02+2,16%78
16.25.4317,04+2,28%122
16.25.3617,04+2,28%778
16.25.2717,06+2,40%670
16.25.2717,08+2,52%503
16.25.2217,12+2,76%5
16.15.2417,10+2,64%646
16.12.3317,12+2,76%5
16.12.3317,10+2,64%1.123
16.09.4117,08+2,52%109
16.08.3517,04+2,28%451
16.08.2817,04+2,28%148
16.08.2817,02+2,16%31
16.08.2817,00+2,04%164
16.08.2817,06+2,40%250
16.08.0616,98+1,92%829
16.05.1016,92+1,56%200
16.04.1116,94+1,68%121
16.04.1116,96+1,80%589
15.54.1716,90+1,44%1.168
OraValoreVar.%Volume
15.47.0116,92+1,56%1.020
15.44.1316,94+1,68%900
15.42.3716,96+1,80%200
15.42.1416,94+1,68%406
15.40.3816,96+1,80%250
15.39.0816,94+1,68%2.587
15.35.2916,90+1,44%33
15.34.3516,88+1,32%131
14.40.3216,84+1,08%73
14.39.0516,80+0,84%333
14.35.0916,82+0,96%622
14.35.0416,84+1,08%455
14.35.0316,88+1,32%156
14.35.0316,86+1,20%99
14.35.0316,84+1,08%105
14.25.5316,86+1,20%578
14.25.3516,88+1,32%36
14.25.3416,90+1,44%143
14.19.3216,92+1,56%85
14.18.1916,88+1,32%655
14.12.2616,92+1,56%3
14.12.2116,90+1,44%15
14.12.2116,88+1,32%184
14.12.0116,84+1,08%2
13.51.1216,86+1,20%122
13.37.4316,82+0,96%60
13.28.3716,78+0,72%60
12.59.4516,82+0,96%44
12.40.3216,84+1,08%297
12.26.1116,90+1,44%68
OraValoreVar.%Volume
12.26.1116,88+1,32%114
12.07.2816,88+1,32%49
12.07.1816,84+1,08%883
12.07.1816,86+1,20%306
11.57.2316,92+1,56%8
11.57.0216,90+1,44%794
11.57.0216,88+1,32%363
11.50.0016,84+1,08%25
11.45.4316,82+0,96%577
11.37.5316,84+1,08%196

(*) I dati sono limitati agli ultimi 100 contratti.

```