Milano 17:35
45.715 +3,17%
Nasdaq 21:30
24.050 +1,31%
Dow Jones 21:30
46.646 +0,66%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Schott Pharma

ISIN: DE000A3ENQ51 - Mercato: XETRA

13,62
+0,74%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.1613,62+0,74%26.015
17.27.3013,60+0,59%16
17.17.3713,62+0,74%352
17.17.2213,58+0,44%10
17.15.4813,60+0,59%9
17.15.4113,62+0,74%422
17.12.3913,64+0,89%165
17.12.2113,66+1,04%88
17.12.2113,64+0,89%55
17.11.2713,66+1,04%893
16.45.1513,62+0,74%129
16.30.4813,66+1,04%65
16.27.0313,62+0,74%131
16.27.0313,64+0,89%362
16.26.0013,64+0,89%65
16.26.0013,62+0,74%235
16.25.5813,64+0,89%66
16.24.5013,64+0,89%22
16.24.5013,62+0,74%125
16.23.3313,62+0,74%195
16.23.2913,60+0,59%115
16.23.2913,62+0,74%112
16.22.2613,64+0,89%65
16.20.5313,62+0,74%99
16.20.5213,60+0,59%165
16.17.2913,58+0,44%693
16.16.1313,60+0,59%313
16.15.3713,58+0,44%970
16.00.1713,56+0,30%26
15.56.4013,54+0,15%400
OraValoreVar.%Volume
15.51.3813,56+0,30%141
15.50.1613,54+0,15%582
15.50.0013,52INV.6
15.49.4613,54+0,15%1
15.49.2813,52INV.140
15.48.0013,54+0,15%159
15.45.4813,56+0,30%178
15.44.2213,58+0,44%6
15.42.3113,60+0,59%179
15.42.3113,62+0,74%150
15.42.1113,64+0,89%413
15.39.0713,70+1,33%20
15.36.4413,68+1,18%6
15.36.4413,66+1,04%442
15.35.4313,64+0,89%436
15.31.3013,60+0,59%544
15.30.0313,64+0,89%123
15.29.4913,62+0,74%108
15.29.4913,64+0,89%254
15.29.4813,66+1,04%258
15.29.4813,68+1,18%252
15.29.4813,72+1,48%73
15.29.4813,70+1,33%407
15.29.4813,68+1,18%270
15.27.1013,66+1,04%381
14.53.3713,64+0,89%337
14.45.0413,66+1,04%492
14.44.5713,64+0,89%523
14.37.0813,58+0,44%2
14.17.5613,60+0,59%1
OraValoreVar.%Volume
13.30.0313,62+0,74%569
13.27.5313,64+0,89%169
13.25.3613,62+0,74%235
13.08.5513,60+0,59%149
13.03.1513,58+0,44%276
13.02.0613,60+0,59%81
13.02.0613,56+0,30%3
12.59.4513,60+0,59%12
12.59.0013,58+0,44%690
12.17.0013,56+0,30%266
12.01.4213,58+0,44%155
11.33.5413,60+0,59%96
11.14.4913,58+0,44%252
11.14.4813,60+0,59%322
10.56.2713,64+0,89%1
10.56.0013,60+0,59%281
10.56.0013,62+0,74%524
10.27.1613,64+0,89%240
10.26.0613,66+1,04%132
10.25.3513,64+0,89%273
10.22.0113,66+1,04%4
10.16.5413,64+0,89%193
10.09.3913,62+0,74%160
10.09.3813,64+0,89%160
10.00.5313,66+1,04%160
10.00.5213,68+1,18%588
9.53.4213,72+1,48%400
9.51.1413,70+1,33%179
9.50.3413,72+1,48%54
9.50.3413,74+1,63%4
OraValoreVar.%Volume
9.45.0813,70+1,33%65
9.37.4013,72+1,48%3
9.35.5113,70+1,33%100
9.35.4413,68+1,18%86
9.28.0713,70+1,33%265
9.28.0413,68+1,18%284
9.28.0013,66+1,04%100
9.22.2313,68+1,18%12
9.20.4213,68+1,18%156
9.20.4213,70+1,33%93

(*) I dati sono limitati agli ultimi 100 contratti.

```