Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Schott Pharma

ISIN: DE000A3ENQ51 - Mercato: XETRA

23,5
-4,67%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1223,50-4,67%25.576
17.29.3123,65-4,06%31
17.29.0023,55-4,46%177
17.24.3023,60-4,26%17
17.24.2823,65-4,06%550
17.24.1323,70-3,85%679
17.24.1323,75-3,65%3
17.15.5923,75-3,65%79
17.08.2323,75-3,65%526
17.08.2323,70-3,85%48
17.05.1723,65-4,06%112
16.48.0223,70-3,85%28
16.44.5923,75-3,65%174
16.44.4823,70-3,85%139
16.44.4723,75-3,65%728
16.42.1123,80-3,45%21
16.42.0823,80-3,45%274
16.42.0823,70-3,85%34
16.39.5123,75-3,65%40
16.17.2523,70-3,85%675
16.15.3023,80-3,45%182
16.10.2323,75-3,65%91
16.04.5323,75-3,65%540
16.04.5323,70-3,85%59
16.01.0523,80-3,45%233
15.58.2323,90-3,04%17
15.57.2023,75-3,65%2.100
15.57.2023,70-3,85%84
15.56.3123,85-3,25%44
15.49.4123,80-3,45%118
OraValoreVar.%Volume
15.43.0323,75-3,65%289
15.31.1223,70-3,85%116
15.30.2423,65-4,06%32
15.26.1923,70-3,85%87
15.26.1723,75-3,65%160
15.26.1723,80-3,45%78
15.21.0223,75-3,65%84
15.20.3123,70-3,85%268
15.09.1223,65-4,06%328
15.09.0023,55-4,46%43
15.09.0023,60-4,26%437
15.09.0023,60-4,26%28
14.42.3723,55-4,46%87
14.42.3723,50-4,67%566
14.31.4523,60-4,26%342
14.30.0023,65-4,06%535
14.27.1923,75-3,65%135
14.27.1923,70-3,85%87
14.23.5023,65-4,06%100
14.20.4723,70-3,85%241
13.49.3123,65-4,06%21
13.49.2623,60-4,26%1.415
13.46.3823,65-4,06%118
13.46.3423,70-3,85%785
13.38.5623,65-4,06%32
13.38.5623,70-3,85%3.339
13.14.4423,65-4,06%90
13.10.2723,55-4,46%70
13.02.1723,70-3,85%12
12.59.5823,65-4,06%14
OraValoreVar.%Volume
12.52.5723,60-4,26%203
12.35.3923,50-4,67%352
12.35.3923,55-4,46%84
12.35.3523,55-4,46%361
12.34.3223,60-4,26%453
12.06.1223,50-4,67%129
11.46.0623,55-4,46%683
11.37.3423,50-4,67%261
11.28.2923,60-4,26%316
11.28.1223,55-4,46%50
11.06.4223,50-4,67%294
10.51.5823,60-4,26%270
10.51.2923,60-4,26%129
10.51.2923,55-4,46%78
10.44.4523,65-4,06%205
10.34.3723,60-4,26%171
10.33.5823,55-4,46%159
10.33.3923,50-4,67%2.581
10.31.1823,55-4,46%1
10.31.0323,50-4,67%136
10.31.0123,45-4,87%19
10.31.0023,55-4,46%50
10.31.0023,50-4,67%30
10.30.5723,55-4,46%145
10.30.5723,40-5,07%848
10.30.5723,45-4,87%868
10.30.5723,50-4,67%2.976
10.30.5723,55-4,46%980
10.30.5723,60-4,26%328
10.21.0123,65-4,06%190
OraValoreVar.%Volume
10.21.0123,60-4,26%315
10.14.5723,55-4,46%432
10.11.5923,60-4,26%284
10.07.3923,55-4,46%58
10.07.3923,50-4,67%103
10.07.3923,45-4,87%200
10.07.3923,50-4,67%224
10.07.2323,55-4,46%268
10.02.2923,50-4,67%94
10.01.0623,60-4,26%428

(*) I dati sono limitati agli ultimi 100 contratti.

```