Schott Pharma

ISIN: DE000A3ENQ51 - Mercato: XETRA

23,25

+1,09%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	23,25	+1,09%	29.009	674.459,25
17.29.56	23,30	+1,30%	17	396,10
17.29.55	23,35	+1,52%	15	350,25
17.29.00	23,40	+1,74%	2	46,80
17.24.55	23,35	+1,52%	67	1.564,45
17.08.58	23,40	+1,74%	857	20.053,80
16.45.59	23,325	+1,41%	226	5.271,45
16.45.59	23,35	+1,52%	60	1.401,00
16.45.25	23,30	+1,30%	103	2.399,90
16.37.32	23,35	+1,52%	377	8.802,95
16.32.06	23,40	+1,74%	106	2.480,40
16.20.19	23,40	+1,74%	496	11.606,40
16.20.19	23,375	+1,63%	92	2.150,50
16.19.42	23,50	+2,17%	48	1.128,00
16.19.11	23,45	+1,96%	1	23,45
16.19.11	23,50	+2,17%	146	3.431,00
16.11.55	23,45	+1,96%	34	797,30
16.10.47	23,40	+1,74%	52	1.216,80
16.05.18	23,45	+1,96%	77	1.805,65
16.01.22	23,40	+1,74%	273	6.388,20
15.58.03	23,35	+1,52%	31	723,85
15.54.30	23,30	+1,30%	291	6.780,30
15.54.30	23,40	+1,74%	56	1.310,40
15.54.30	23,35	+1,52%	2.500	58.375,00
15.49.04	23,30	+1,30%	332	7.735,60
15.49.00	23,35	+1,52%	220	5.137,00
15.49.00	23,30	+1,30%	208	4.846,40
15.49.00	23,25	+1,09%	1.165	27.086,25
15.41.06	23,20	+0,87%	359	8.328,80
15.40.23	23,15	+0,65%	626	14.491,90

Ora	Valore	Var.%	Volume	Controvalore
15.40.17	23,10	+0,43%	1.400	32.340,00
15.40.17	23,15	+0,65%	565	13.079,75
15.40.17	23,20	+0,87%	190	4.408,00
15.40.17	23,25	+1,09%	5.000	116.250,00
15.37.32	23,225	+0,98%	63	1.463,18
15.30.05	23,25	+1,09%	314	7.300,50
15.30.05	23,225	+0,98%	226	5.248,85
15.30.05	23,25	+1,09%	774	17.995,50
15.11.05	23,30	+1,30%	607	14.143,10
15.07.07	23,35	+1,52%	100	2.335,00
14.38.06	23,30	+1,30%	33	768,90
14.37.05	23,30	+1,30%	427	9.949,10
14.37.05	23,35	+1,52%	7	163,45
14.36.35	23,20	+0,87%	186	4.315,20
14.36.00	23,25	+1,09%	98	2.278,50
14.35.58	23,20	+0,87%	233	5.405,60
14.35.58	23,25	+1,09%	221	5.138,25
14.30.57	23,275	+1,20%	200	4.655,00
14.30.45	23,20	+0,87%	191	4.431,20
14.30.45	23,25	+1,09%	484	11.253,00
14.30.45	23,30	+1,30%	106	2.469,80
14.27.03	23,35	+1,52%	729	17.022,15
13.30.05	23,40	+1,74%	65	1.521,00
13.22.12	23,35	+1,52%	100	2.335,00
13.02.12	23,40	+1,74%	432	10.108,80
12.28.32	23,35	+1,52%	8	186,80
12.15.05	23,40	+1,74%	79	1.848,60
12.06.46	23,35	+1,52%	440	10.274,00
12.03.20	23,40	+1,74%	344	8.049,60
12.03.20	23,375	+1,63%	242	5.656,75

Ora	Valore	Var.%	Volume	Controvalore
11.17.06	23,35	+1,52%	666	15.551,10
11.15.25	23,30	+1,30%	1.250	29.125,00
11.02.55	23,35	+1,52%	94	2.194,90
11.01.49	23,40	+1,74%	39	912,60
11.01.46	23,35	+1,52%	170	3.969,50
11.00.45	23,40	+1,74%	61	1.427,40
11.00.09	23,35	+1,52%	33	770,55
10.52.43	23,40	+1,74%	712	16.660,80
10.51.26	23,35	+1,52%	80	1.868,00
10.51.22	23,45	+1,96%	880	20.636,00
10.50.01	23,40	+1,74%	256	5.990,40
10.48.40	23,45	+1,96%	850	19.932,50
10.48.40	23,35	+1,52%	495	11.558,25
10.36.14	23,40	+1,74%	91	2.129,40
10.33.07	23,35	+1,52%	92	2.148,20
10.24.24	23,35	+1,52%	378	8.826,30
10.24.24	23,30	+1,30%	765	17.824,50
10.24.00	23,35	+1,52%	249	5.814,15
10.24.00	23,40	+1,74%	208	4.867,20
10.20.12	23,30	+1,30%	87	2.027,10
10.06.44	23,25	+1,09%	267	6.207,75
10.02.08	23,20	+0,87%	41	951,20
9.50.58	23,15	+0,65%	6	138,90
9.44.56	23,20	+0,87%	271	6.287,20
9.44.20	23,25	+1,09%	2.453	57.032,25
9.43.39	23,30	+1,30%	425	9.902,50
9.42.45	23,35	+1,52%	274	6.397,90
9.42.18	23,30	+1,30%	261	6.081,30
9.41.58	23,25	+1,09%	755	17.553,75
9.41.58	23,30	+1,30%	2.500	58.250,00

Ora	Valore	Var.%	Volume	Controvalore
9.38.21	23,20	+0,87%	690	16.008,00
9.38.20	23,15	+0,65%	82	1.898,30
9.38.20	23,10	+0,43%	1.031	23.816,10
9.38.20	23,05	+0,22%	41	945,05
9.38.20	23,00	INV.	257	5.911,00
9.05.23	22,95	-0,22%	173	3.970,35
9.04.14	22,90	-0,43%	1	22,90
9.04.06	22,95	-0,22%	40	918,00
9.00.58	23,00	INV.	4.212	96.876,00
9.00.23	22,95	-0,22%	374	8.583,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide