Schroder Real Estate Investment Trust Ltd

ISIN: GB00B01HM147 - Mercato: LSE - Domestic

0,404

+1,00%

valuta in GBP

Ultimo aggiornamento: 13/10/2026
Dati differiti di 15 minuti.

Dati intraday del 13/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	,4035	+1,00%	233.763	94.323,37
17.28.34	,4055	+1,50%	184	74,61
17.26.44	,405	+1,38%	11.607	4.700,84
17.26.33	,4045	+1,25%	7.193	2.909,57
17.25.56	,405	+1,38%	5.008	2.028,24
17.25.00	,404	+1,13%	74	29,90
16.50.13	,4045	+1,25%	16.028	6.483,33
15.55.38	,4035	+1,00%	2.628	1.060,40
15.55.28	,404	+1,13%	18.838	7.610,55
15.55.28	,4045	+1,25%	5.482	2.217,47
15.55.28	,4045	+1,25%	2.207	892,73
15.53.05	,405	+1,38%	7.671	3.106,76
15.41.14	,4055	+1,50%	2.844	1.153,24
15.24.54	,405	+1,38%	1.544	625,32
15.24.54	,4045	+1,25%	10.953	4.430,49
12.58.51	,405	+1,38%	4.064	1.645,92
11.12.00	,4065	+1,75%	270	109,76
11.08.29	,403	+0,88%	21.580	8.696,74
11.08.29	,4035	+1,00%	9.470	3.821,15
10.57.39	,401	+0,38%	5.136	2.059,54
10.42.46	,4005	+0,25%	1.646	659,22
10.20.51	,401	+0,38%	39.519	15.847,12
10.18.06	,4015	+0,50%	5.000	2.007,50
9.42.43	,402	+0,63%	22.842	9.182,48
9.10.09	,4005	+0,25%	1.400	560,70
9.10.05	,402	+0,63%	9.756	3.921,91
9.09.51	,4025	+0,75%	3.710	1.493,28
9.09.51	,402	+0,63%	5.031	2.022,46
9.07.03	,4015	+0,50%	5.034	2.021,15
9.05.24	,401	+0,38%	3.867	1.550,67

Ora	Valore	Var.%	Volume	Controvalore
9.05.24	,4005	+0,25%	9.350	3.744,68
9.00.05	,3965	-0,75%	61.087	24.221,00
17.35.21	,3995	INV.	123.955	49.520,02

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide