Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:00
52.050 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Schroder Real Estate Investment Trust Ltd

ISIN: GB00B01HM147 - Mercato: LSE - Domestic

0,412
+1,48%

valuta in GBP

Ultimo aggiornamento: 21/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.02,4115+1,48%215.353
17.30.00,4095+0,99%1.702
17.28.38,41+1,11%2.162
17.26.52,4095+0,99%1.313
17.20.22,41+1,11%2.271
17.20.22,4115+1,48%9.512
17.20.22,411+1,36%8.632
17.20.00,409+0,86%2.603
17.09.39,41+1,11%1.399
17.08.52,411+1,36%12.295
17.07.19,4115+1,48%650
17.07.09,4125+1,73%81
16.28.44,4115+1,48%4
16.26.26,412+1,60%28.360
16.21.52,41+1,11%118
16.11.45,4105+1,23%13.939
15.53.23,4085+0,74%460
15.27.15,409+0,86%17.696
15.27.14,4085+0,74%13.125
14.25.11,407+0,37%13.499
14.14.31,4085+0,74%22.103
12.36.07,4075+0,49%4.468
11.30.18,409+0,86%12.444
11.15.07,407+0,37%460
11.14.43,4075+0,49%2.500
11.13.47,4075+0,49%1.100
11.13.47,408+0,62%4.148
11.13.39,407+0,37%460
11.11.07,408+0,62%2.500
11.11.07,4075+0,49%3.200
OraValoreVar.%Volume
11.09.35,4085+0,74%460
10.35.41,4095+0,99%460
10.07.44,409+0,86%30.000
10.04.52,41+1,11%18.128
10.04.52,4105+1,23%999
10.04.21,4085+0,74%10.723
10.04.21,409+0,86%20.802
10.04.16,4085+0,74%8.854
9.43.32,408+0,62%24.761
9.43.08,405-0,12%2
9.43.05,404-0,37%3.733
9.31.04,405-0,12%14
9.24.29,407+0,37%7.000
17.35.06,4055INV.1.987.625

(*) I dati sono limitati agli ultimi 100 contratti.

```