Schroder Real Estate Investment Trust Ltd

ISIN: GB00B01HM147 - Mercato: LSE - Domestic

0,548

+0,92%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.38.33	,548	INV.	808	442,78
17.24.06	,548	INV.	264	144,67
17.22.49	,55	+0,36%	14.612	8.036,60
17.17.50	,546	-0,36%	6.134	3.349,16
17.17.50	,55	+0,36%	14.972	8.234,60
17.17.49	,552	+0,73%	74	40,85
17.17.19	,555	+1,28%	469	260,30
17.17.19	,556	+1,46%	245.642	136.576,95
17.17.19	,556	+1,46%	15.470	8.601,32
17.17.18	,555	+1,28%	4.800	2.664,00
17.17.18	,556	+1,46%	90.200	50.151,20
17.17.18	,555	+1,28%	4.800	2.664,00
17.17.18	,556	+1,46%	176.371	98.062,28
17.17.18	,555	+1,28%	2.900	1.609,50
17.12.47	,556	+1,46%	1.800	1.000,80
17.12.46	,552	+0,73%	1.250	690,00
17.11.59	,556	+1,46%	2.713	1.508,43
16.46.25	,554	+1,09%	8.565	4.745,01
16.17.43	,551	+0,55%	3.027	1.667,88
16.17.43	,55	+0,36%	614	337,70
16.16.58	,556	+1,46%	2.517	1.399,45
16.16.58	,554	+1,09%	2.672	1.480,29
16.16.58	,553	+0,91%	3.231	1.786,74
16.16.58	,552	+0,73%	3.925	2.166,60
16.16.54	,55	+0,36%	125.671	69.119,05
16.16.54	,549	+0,18%	6.129	3.364,82
16.16.54	,551	+0,55%	790	435,29
15.21.44	,552	+0,73%	1.951	1.076,95
15.21.44	,55	+0,36%	2.919	1.605,45
13.52.23	,554	+1,09%	1.218	674,77

Ora	Valore	Var.%	Volume	Controvalore
13.43.34	,553	+0,91%	1.560	862,68
13.43.07	,55	+0,36%	50	27,50
13.14.36	,553	+0,91%	1.195	660,84
12.17.49	,554	+1,09%	1.630	903,02
12.17.09	,553	+0,91%	1.530	846,09
12.01.33	,554	+1,09%	1.772	981,69
11.56.52	,557	+1,64%	2.191	1.220,39
11.56.52	,551	+0,55%	1.199	660,65
11.56.52	,548	INV.	307	168,24
11.39.58	,547	-0,18%	5.183	2.835,10
11.12.34	,545	-0,55%	1.086	591,87
10.45.39	,544	-0,73%	8.483	4.614,75
9.00.05	,562	+2,55%	1	,56
17.35.05	,552	+0,73%	19.036	10.507,87

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide