Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Schroder Real Estate Investment Trust Ltd

ISIN: GB00B01HM147 - Mercato: LSE - Domestic

0,43
-0,92%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.16,43-0,92%88.503
17.23.53,4315-0,58%9.202
17.23.53,431-0,69%9.448
17.18.07,43-0,92%5.269
17.18.07,4305-0,81%2.892
17.18.07,4305-0,81%4.723
17.17.43,431-0,69%2.892
17.17.36,4315-0,58%10.354
17.17.03,432-0,46%4.752
17.08.30,4315-0,58%3.787
17.08.24,432-0,46%1.086
17.08.24,4315-0,58%6.480
17.08.24,432-0,46%4.789
17.08.24,4315-0,58%935
17.08.24,432-0,46%8.921
17.07.00,4315-0,58%1.302
16.28.43,4305-0,81%6.679
15.49.47,4285-1,27%981
15.49.47,4275-1,50%981
15.49.47,4285-1,27%5.541
15.11.09,4275-1,50%8.403
15.10.31,427-1,61%1.774
14.34.19,428-1,38%8.500
13.57.51,429-1,15%3.780
13.57.31,4295-1,04%10.000
13.57.24,429-1,15%451
13.56.57,4295-1,04%6.550
13.44.18,428-1,38%450
13.25.50,4295-1,04%6.333
13.22.47,429-1,15%3.245
OraValoreVar.%Volume
13.19.39,4285-1,27%4.418
13.19.39,428-1,38%11.307
12.33.08,4275-1,50%393
12.28.11,4285-1,27%3.575
12.27.59,4275-1,50%2.275
11.42.06,429-1,15%3.145
11.38.33,4295-1,04%991
11.37.17,429-1,15%10.113
11.20.10,4283-1,31%1.900
11.02.36,4275-1,50%1.114
11.01.05,429-1,15%6.827
10.49.04,4285-1,27%227
10.37.31,43-0,92%4.271
10.20.32,4285-1,27%955
9.52.00,43-0,92%10.395
9.51.58,4295-1,04%2.674
9.51.58,429-1,15%4.514
9.19.43,432-0,46%11.500
17.35.18,434INV.264.199

(*) I dati sono limitati agli ultimi 100 contratti.

```