Milano 14:59
52.673 +0,96%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 15:00
10.871 +0,02%
Francoforte 14:59
25.990 +1,41%

Schroder Real Estate Investment Trust Ltd

ISIN: GB00B01HM147 - Mercato: LSE - Domestic

0,438
-1,91%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 14.56
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
14.56.13,4375-1,91%265
14.55.13,438-1,79%264
14.54.13,439-1,57%264
14.52.28,441-1,12%3.782
14.46.13,4415-1,01%266
14.44.13,4405-1,23%268
14.44.02,44-1,35%3
14.44.02,4435-0,56%879
14.43.13,44-1,35%268
14.41.13,443-0,67%1.865
14.41.13,4405-1,23%205
14.40.13,4395-1,46%272
14.39.14,44-1,35%3
14.39.13,4405-1,23%513
14.39.13,44-1,35%627
14.39.13,4405-1,23%271
14.38.41,44-1,35%447
14.38.13,4405-1,23%273
14.37.52,4435-0,56%1.962
14.35.13,4395-1,46%274
14.34.17,4415-1,01%1.946
14.27.13,438-1,79%272
14.26.37,4405-1,23%3.905
14.25.13,4365-2,13%269
14.23.42,4395-1,46%134
14.22.13,4365-2,13%14
14.19.13,437-2,02%260
14.17.13,438-1,79%257
14.16.13,4375-1,91%256
14.10.13,437-2,02%243
OraValoreVar.%Volume
14.09.13,4365-2,13%241
14.08.14,439-1,57%6.305
14.06.13,4395-1,46%235
14.04.13,4395-1,46%232
14.04.13,44-1,35%1.123
14.03.16,441-1,12%2.985
14.02.13,44-1,35%229
14.01.23,4405-1,23%6.628
14.00.33,44-1,35%94
13.59.13,4405-1,23%282
13.54.13,44-1,35%220
13.53.41,4425-0,78%673
13.53.14,4405-1,23%9
13.50.14,44-1,35%275
13.49.36,4425-0,78%878
13.49.23,4405-1,23%333
13.49.23,44-1,35%146
13.44.13,441-1,12%269
13.08.13,4415-1,01%243
13.07.22,442-0,90%1.857
13.07.13,4415-1,01%245
13.01.08,442-0,90%40.190
12.53.13,4425-0,78%241
12.52.49,442-0,90%42.421
12.52.44,443-0,67%16.550
12.52.13,4425-0,78%241
12.47.13,443-0,67%234
12.46.08,445-0,22%2.183
12.39.13,442-0,90%56
12.31.13,4425-0,78%216
OraValoreVar.%Volume
12.30.07,4435-0,56%215
12.29.31,443-0,67%1.830
12.29.31,4435-0,56%3.995
12.27.13,4425-0,78%34
12.26.45,4435-0,56%267
12.15.13,4425-0,78%203
12.15.11,443-0,67%2.235
11.59.15,4425-0,78%448
11.57.16,442-0,90%1.974
11.57.08,4425-0,78%4.498
11.35.13,442-0,90%203
11.33.13,4425-0,78%203
11.31.34,442-0,90%4
11.31.13,4425-0,78%205
11.28.13,442-0,90%206
11.27.25,4425-0,78%36.998
11.27.16,443-0,67%2.235
11.27.16,4425-0,78%3.166
11.27.15,443-0,67%4.023
11.24.13,4425-0,78%208
11.22.36,4445-0,34%276
11.22.13,4425-0,78%208
11.21.12,445-0,22%2.861
11.10.13,446INV.214
11.09.13,445-0,22%215
11.07.13,4445-0,34%215
11.05.13,45+0,90%8.352
11.04.13,4505+1,01%217
11.03.09,45+0,90%9.400
11.03.09,4505+1,01%818
OraValoreVar.%Volume
11.02.59,45+0,90%155
11.02.13,447+0,22%218
11.01.13,443-0,67%218
10.54.13,4425-0,78%220
10.53.13,4455-0,11%5.402
10.53.13,443-0,67%221
10.52.51,4425-0,78%54.632
10.43.13,443-0,67%228
10.42.13,4425-0,78%229
10.40.43,443-0,67%1.284

(*) I dati sono limitati agli ultimi 100 contratti.

```