Milano 13:59
52.638 +0,89%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:59
10.893 +0,23%
Francoforte 13:59
26.006 +1,47%

Schroder Real Estate Investment Trust Ltd

ISIN: GB00B01HM147 - Mercato: LSE - Domestic

0,441
-1,23%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.59
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.59.13,4405-1,23%282
13.54.13,44-1,35%220
13.53.41,4425-0,78%673
13.53.14,4405-1,23%9
13.50.14,44-1,35%275
13.49.36,4425-0,78%878
13.49.23,4405-1,23%333
13.49.23,44-1,35%146
13.44.13,441-1,12%269
13.08.13,4415-1,01%243
13.07.22,442-0,90%1.857
13.07.13,4415-1,01%245
13.01.08,442-0,90%40.190
12.53.13,4425-0,78%241
12.52.49,442-0,90%42.421
12.52.44,443-0,67%16.550
12.52.13,4425-0,78%241
12.47.13,443-0,67%234
12.46.08,445-0,22%2.183
12.39.13,442-0,90%56
12.31.13,4425-0,78%216
12.30.07,4435-0,56%215
12.29.31,443-0,67%1.830
12.29.31,4435-0,56%3.995
12.27.13,4425-0,78%34
12.26.45,4435-0,56%267
12.15.13,4425-0,78%203
12.15.11,443-0,67%2.235
11.59.15,4425-0,78%448
11.57.16,442-0,90%1.974
OraValoreVar.%Volume
11.57.08,4425-0,78%4.498
11.35.13,442-0,90%203
11.33.13,4425-0,78%203
11.31.34,442-0,90%4
11.31.13,4425-0,78%205
11.28.13,442-0,90%206
11.27.25,4425-0,78%36.998
11.27.16,443-0,67%2.235
11.27.16,4425-0,78%3.166
11.27.15,443-0,67%4.023
11.24.13,4425-0,78%208
11.22.36,4445-0,34%276
11.22.13,4425-0,78%208
11.21.12,445-0,22%2.861
11.10.13,446INV.214
11.09.13,445-0,22%215
11.07.13,4445-0,34%215
11.05.13,45+0,90%8.352
11.04.13,4505+1,01%217
11.03.09,45+0,90%9.400
11.03.09,4505+1,01%818
11.02.59,45+0,90%155
11.02.13,447+0,22%218
11.01.13,443-0,67%218
10.54.13,4425-0,78%220
10.53.13,4455-0,11%5.402
10.53.13,443-0,67%221
10.52.51,4425-0,78%54.632
10.43.13,443-0,67%228
10.42.13,4425-0,78%229
OraValoreVar.%Volume
10.40.43,443-0,67%1.284
10.39.13,4425-0,78%233
10.38.13,4425-0,78%234
10.38.13,443-0,67%565
10.35.13,442-0,90%239
10.35.05,443-0,67%2.231
10.32.13,442-0,90%243
10.31.24,4425-0,78%7.157
10.26.13,442-0,90%255
10.24.13,4415-1,01%259
10.23.32,443-0,67%2.235
10.22.13,4415-1,01%263
10.21.17,441-1,12%23
10.21.15,4425-0,78%192
10.21.14,4435-0,56%2.235
10.21.13,443-0,67%2.235
10.21.13,4425-0,78%25
10.12.13,443-0,67%281
10.08.13,4425-0,78%285
10.06.28,4465+0,11%2.235
10.06.28,446INV.3.588
10.05.13,4425-0,78%287
10.03.13,442-0,90%287
10.02.02,4425-0,78%287
10.00.43,446INV.3.740
10.00.38,445-0,22%287
9.55.02,4415-1,01%285
9.54.02,4425-0,78%1.885
9.51.02,4415-1,01%283
9.50.02,441-1,12%284
OraValoreVar.%Volume
9.49.42,443-0,67%1.304
9.49.02,4415-1,01%283
9.48.39,443-0,67%2.235
9.48.23,4445-0,34%1.938
9.48.04,441-1,12%1.788
9.47.46,4425-0,78%2.236
9.45.02,444-0,45%204
9.44.36,4455-0,11%120
9.44.36,446INV.3.034
9.40.02,444-0,45%292

(*) I dati sono limitati agli ultimi 100 contratti.

```