Milano 30-giu
0 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 +0,12%
Francoforte 30-giu
24.996 +1,50%

Science Applications International

Mercato: NASDAQ - National

110,41
-2,26%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
22.00.00110,41-2,26%113.876
21.59.59110,50-2,18%100
21.59.53110,39-2,28%100
21.59.48110,44-2,23%100
21.59.48110,43-2,24%100
21.59.42110,39-2,28%239
21.59.39110,51-2,17%800
21.59.39110,50-2,18%160
21.59.39110,40-2,27%100
21.59.39110,50-2,18%331
21.59.31110,45-2,22%100
21.59.29110,48-2,20%100
21.59.27110,46-2,21%100
21.59.25110,42-2,25%100
21.59.25110,43-2,24%100
21.59.25110,44-2,23%100
21.59.25110,42-2,25%100
21.59.25110,45-2,22%158
21.59.25110,44-2,23%100
21.59.25110,43-2,24%100
21.59.21110,39-2,28%700
21.59.11110,425-2,24%100
21.59.11110,43-2,24%100
21.59.11110,425-2,24%100
21.59.11110,44-2,23%100
21.59.11110,42-2,25%162
21.59.11110,44-2,23%100
21.59.11110,42-2,25%885
21.59.11110,4275-2,24%100
21.59.10110,465-2,21%200
OraValoreVar.%Volume
21.59.04110,50-2,18%108
21.59.01110,42-2,25%700
21.58.52110,45-2,22%100
21.58.52110,46-2,21%1.462
21.58.52110,48-2,20%100
21.58.40110,465-2,21%140
21.58.38110,50-2,18%508
21.58.38110,52-2,16%276
21.58.38110,51-2,17%100
21.58.38110,5045-2,17%100
21.58.38110,50-2,18%200
21.58.32110,545-2,14%200
21.58.27110,5475-2,14%100
21.58.25110,55-2,13%100
21.58.25110,545-2,14%400
21.58.25110,55-2,13%200
21.58.25110,575-2,11%200
21.58.25110,58-2,11%1.100
21.58.25110,59-2,10%200
21.58.25110,58-2,11%700
21.58.25110,545-2,14%200
21.58.11110,65-2,04%100
21.58.10110,59-2,10%100
21.58.00110,60-2,09%100
21.57.59110,615-2,08%100
21.57.59110,59-2,10%477
21.57.57110,61-2,08%200
21.57.57110,59-2,10%100
21.57.53110,60-2,09%100
21.57.47110,59-2,10%100
OraValoreVar.%Volume
21.57.45110,64-2,05%100
21.57.43110,62-2,07%100
21.57.43110,63-2,06%449
21.57.43110,64-2,05%200
21.57.42110,69-2,01%300
21.57.36110,74-1,97%239
21.57.36110,73-1,97%100
21.57.36110,72-1,98%100
21.57.28110,685-2,01%100
21.57.26110,63-2,06%100
21.57.26110,62-2,07%106
21.57.26110,61-2,08%400
21.57.26110,65-2,04%100
21.57.26110,605-2,08%100
21.57.26110,615-2,08%100
21.57.26110,62-2,07%100
21.57.26110,66-2,04%100
21.57.26110,625-2,07%100
21.57.26110,59-2,10%100
21.57.26110,61-2,08%100
21.57.26110,59-2,10%100
21.57.26110,64-2,05%200
21.57.26110,59-2,10%300
21.57.26110,63-2,06%200
21.57.26110,65-2,04%100
21.57.26110,59-2,10%900
21.57.26110,60-2,09%100
21.57.26110,61-2,08%100
21.57.26110,59-2,10%700
21.57.00110,665-2,03%100
OraValoreVar.%Volume
21.57.00110,73-1,97%400
21.56.50110,665-2,03%699
21.56.48110,62-2,07%100
21.56.48110,65-2,04%200
21.56.48110,59-2,10%200
21.56.17110,655-2,04%500
21.56.14110,69-2,01%300
21.56.14110,65-2,04%200
21.56.14110,68-2,02%100
21.56.14110,72-1,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```