Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Science Applications International

Mercato: NASDAQ - National

98,37
+1,38%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5998,37INV.543
21.59.5798,35-0,02%368
21.59.5698,34-0,03%200
21.59.5498,32-0,05%488
21.59.5098,35-0,02%664
21.59.4698,37INV.106
21.59.4198,355-0,02%100
21.59.4198,39+0,02%788
21.59.4198,355-0,02%300
21.59.3898,41+0,04%141
21.59.3698,45+0,08%200
21.59.3498,41+0,04%109
21.59.3498,37INV.100
21.59.3298,445+0,08%100
21.59.3098,42+0,05%100
21.59.3098,41+0,04%100
21.59.3098,45+0,08%400
21.59.2998,36-0,01%300
21.59.2098,41+0,04%100
21.59.2098,36-0,01%200
21.59.1598,37INV.100
21.59.1498,36-0,01%100
21.59.1098,365-0,01%118
21.59.1098,36-0,01%100
21.59.0998,37INV.100
21.59.0998,38+0,01%100
21.59.0998,37INV.200
21.59.0998,36-0,01%100
21.59.0798,36-0,01%100
21.59.0798,43+0,06%200
OraValoreVar.%Volume
21.59.0498,43+0,06%100
21.59.0198,38+0,01%100
21.59.0098,43+0,06%100
21.58.5998,37INV.100
21.58.5498,36-0,01%200
21.58.4398,4255+0,06%200
21.58.4398,43+0,06%100
21.58.4098,39+0,02%100
21.58.3998,36-0,01%100
21.58.3298,36-0,01%300
21.58.3298,37INV.100
21.58.2898,365-0,01%146
21.58.2898,37INV.272
21.58.2898,345-0,03%100
21.58.2898,36-0,01%200
21.58.2898,37INV.517
21.58.2898,36-0,01%600
21.58.2498,32-0,05%200
21.58.2098,345-0,03%100
21.58.1998,32-0,05%100
21.58.1798,3475-0,02%100
21.58.1798,345-0,03%100
21.58.1798,35-0,02%100
21.58.1498,32-0,05%100
21.58.1498,34-0,03%100
21.58.0798,25-0,12%325
21.58.0698,30-0,07%100
21.58.0698,27-0,10%100
21.58.0698,32-0,05%300
21.58.0698,315-0,06%100
OraValoreVar.%Volume
21.58.0698,32-0,05%200
21.58.0698,27-0,10%100
21.58.0698,285-0,09%100
21.58.0698,26-0,11%300
21.58.0698,29-0,08%100
21.58.0698,31-0,06%206
21.58.0698,26-0,11%287
21.58.0698,30-0,07%106
21.58.0698,29-0,08%100
21.58.0698,28-0,09%106
21.58.0698,26-0,11%100
21.58.0698,27-0,10%100
21.58.0698,26-0,11%100
21.58.0698,25-0,12%781
21.58.0598,26-0,11%135
21.58.0598,24-0,13%200
21.58.0598,25-0,12%1.312
21.58.0598,2725-0,10%100
21.58.0598,265-0,11%200
21.58.0598,27-0,10%300
21.58.0598,28-0,09%683
21.58.0498,30-0,07%300
21.58.0098,33-0,04%300
21.58.0098,35-0,02%900
21.57.5798,36-0,01%300
21.57.5498,41+0,04%100
21.57.5498,39+0,02%100
21.57.5298,36-0,01%300
21.57.4198,35-0,02%200
21.57.4198,36-0,01%100
OraValoreVar.%Volume
21.57.4198,345-0,03%100
21.57.4198,36-0,01%300
21.57.4198,33-0,04%100
21.57.4198,34-0,03%100
21.57.4198,35-0,02%100
21.57.4198,33-0,04%100
21.57.4198,35-0,02%100
21.57.4198,36-0,01%200
21.57.4198,34-0,03%100
21.57.4198,35-0,02%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```