Milano 17:35
51.682 +1,01%
Nasdaq 18:08
30.218 +1,49%
Dow Jones 18:08
52.328 +0,28%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Science Applications International

Mercato: NASDAQ - National

110,8
-1,91%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.08
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.08.32110,80-1,91%409
18.08.25110,735-1,97%200
18.08.03110,84-1,88%100
18.07.59110,665-2,03%200
18.07.59110,67-2,03%100
18.07.32110,80-1,91%100
18.07.32110,74-1,97%100
18.07.25110,71-1,99%100
18.06.20110,86-1,86%100
18.03.40111,09-1,66%100
18.02.58111,10-1,65%100
18.02.47111,145-1,61%100
18.01.44110,99-1,74%116
18.01.13111,145-1,61%100
18.01.06111,18-1,58%229
18.01.06111,17-1,58%371
17.58.04111,13-1,62%200
17.58.00111,08-1,66%100
17.58.00111,03-1,71%290
17.57.55110,81-1,90%200
17.57.53110,74-1,97%100
17.55.04110,81-1,90%214
17.55.02110,76-1,95%100
17.55.02110,825-1,89%100
17.55.02110,76-1,95%500
17.55.02110,665-2,03%100
17.55.02110,70-2,00%100
17.54.44110,523-2,16%200
17.50.32111,0225-1,72%100
17.50.32111,02-1,72%155
OraValoreVar.%Volume
17.47.45110,89-1,83%118
17.47.21111,16-1,59%100
17.47.21111,05-1,69%758
17.47.19111,25-1,51%400
17.47.19111,21-1,55%100
17.45.33111,02-1,72%100
17.45.33110,99-1,74%700
17.45.27110,73-1,97%400
17.42.34110,985-1,75%100
17.39.02111,14-1,61%300
17.37.58111,07-1,67%100
17.37.01111,075-1,67%100
17.36.54111,15-1,60%100
17.36.54111,10-1,65%100
17.36.54110,97-1,76%100
17.36.54110,98-1,75%100
17.36.54110,97-1,76%200
17.36.54110,96-1,77%100
17.36.54110,95-1,78%200
17.35.35110,775-1,93%100
17.35.02110,75-1,96%200
17.34.45110,65-2,04%100
17.34.42110,75-1,96%100
17.34.27110,86-1,86%100
17.34.27110,85-1,87%100
17.34.27110,84-1,88%100
17.34.27110,75-1,96%100
17.34.17110,645-2,05%500
17.32.37111,07-1,67%130
17.32.37111,06-1,68%300
OraValoreVar.%Volume
17.32.37111,10-1,65%200
17.32.37111,11-1,64%100
17.32.37111,06-1,68%500
17.32.08111,10-1,65%100
17.30.44111,15-1,60%230
17.30.40111,25-1,51%100
17.30.04111,15-1,60%100
17.29.27111,405-1,38%100
17.29.27111,40-1,38%100
17.29.27111,36-1,42%100
17.28.02111,32-1,45%107
17.27.53111,44-1,35%100
17.27.52111,61-1,20%100
17.27.52111,62-1,19%100
17.26.30111,79-1,04%200
17.26.30111,91-0,93%100
17.26.30111,93-0,91%100
17.26.30111,92-0,92%200
17.26.30111,87-0,96%200
17.26.19112,04-0,81%130
17.25.32111,865-0,97%100
17.25.20112,02-0,83%100
17.25.20112,10-0,76%102
17.25.15111,99-0,86%113
17.25.15111,87-0,96%200
17.25.15111,96-0,89%100
17.25.15111,87-0,96%100
17.25.15111,835-1,00%200
17.25.15111,93-0,91%116
17.24.22112,0425-0,81%100
OraValoreVar.%Volume
17.24.22112,0525-0,80%100
17.21.32112,06-0,80%400
17.17.30112,10-0,76%100
17.13.25111,98-0,87%108
17.13.09112,07-0,79%100
17.13.05112,08-0,78%100
17.13.05112,07-0,79%100
17.13.02112,06-0,80%100
17.12.56111,99-0,86%100
17.12.55111,96-0,89%100

(*) I dati sono limitati agli ultimi 100 contratti.

```