Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Science Applications International

Mercato: NASDAQ - National

101,79
+16,29%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00101,79+16,29%154.487
21.59.57101,83+16,34%195
21.59.52101,82+16,33%157
21.59.52101,81+16,31%100
21.59.52101,79+16,29%400
21.59.52101,75+16,25%300
21.59.52101,79+16,29%300
21.59.52101,75+16,25%156
21.59.52101,76+16,26%100
21.59.52101,79+16,29%200
21.59.51101,76+16,26%300
21.59.51101,77+16,27%200
21.59.51101,78+16,28%400
21.59.49101,83+16,34%200
21.59.49101,845+16,35%100
21.59.49101,83+16,34%100
21.59.49101,84+16,35%108
21.59.49101,83+16,34%200
21.59.49101,861+16,37%200
21.59.49101,86+16,37%100
21.59.49101,88+16,39%200
21.59.48101,89+16,41%100
21.59.47101,85+16,36%100
21.59.46101,86+16,37%100
21.59.45101,85+16,36%100
21.59.44101,86+16,37%523
21.59.44101,81+16,31%381
21.59.44101,82+16,33%600
21.59.44101,83+16,34%100
21.59.43101,85+16,36%100
OraValoreVar.%Volume
21.59.43101,835+16,34%400
21.59.43101,85+16,36%100
21.59.42101,835+16,34%200
21.59.42101,86+16,37%500
21.59.38101,85+16,36%100
21.59.38101,83+16,34%100
21.59.37101,86+16,37%100
21.59.37101,82+16,33%200
21.59.35101,84+16,35%100
21.59.35101,82+16,33%100
21.59.34101,84+16,35%100
21.59.34101,83+16,34%200
21.59.33101,79+16,29%200
21.59.33101,82+16,33%100
21.59.31101,80+16,30%300
21.59.31101,815+16,32%165
21.59.31101,80+16,30%410
21.59.31101,81+16,31%100
21.59.31101,84+16,35%440
21.59.31101,848+16,36%100
21.59.31101,84+16,35%4.030
21.59.31101,845+16,35%200
21.59.30101,86+16,37%201
21.59.30101,85+16,36%128
21.59.29101,851+16,36%100
21.59.29101,88+16,39%100
21.59.29101,85+16,36%100
21.59.28101,87+16,38%300
21.59.28101,88+16,39%1.164
21.59.25101,86+16,37%157
OraValoreVar.%Volume
21.59.25101,88+16,39%163
21.59.23101,91+16,43%100
21.59.23101,86+16,37%100
21.59.23101,85+16,36%100
21.59.23101,84+16,35%365
21.59.23101,80+16,30%482
21.59.23101,79+16,29%574
21.59.22101,78+16,28%100
21.59.21101,76+16,26%100
21.59.20101,74+16,23%299
21.59.20101,78+16,28%200
21.59.20101,77+16,27%100
21.59.20101,76+16,26%200
21.59.20101,758+16,25%100
21.59.20101,75+16,25%291
21.59.20101,73+16,22%3.838
21.59.19101,70+16,19%100
21.59.19101,73+16,22%100
21.59.19101,7165+16,21%102
21.59.18101,73+16,22%1.132
21.59.14101,70+16,19%100
21.59.13101,73+16,22%300
21.59.09101,70+16,19%100
21.59.08101,73+16,22%518
21.59.01101,705+16,19%100
21.59.00101,69+16,18%186
21.59.00101,72+16,21%100
21.59.00101,70+16,19%100
21.59.00101,69+16,18%7.204
21.59.00101,68+16,17%200
OraValoreVar.%Volume
21.59.00101,73+16,22%100
21.59.00101,7175+16,21%149
21.59.00101,72+16,21%100
21.58.59101,66+16,14%100
21.58.59101,69+16,18%100
21.58.55101,67+16,15%100
21.58.55101,69+16,18%300
21.58.51101,67+16,15%300
21.58.50101,69+16,18%380
21.58.50101,67+16,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```