Milano 14:53
51.588 +0,83%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 14:53
10.574 +0,85%
Francoforte 14:53
24.963 +1,37%

Science Applications International

Mercato: NASDAQ - National

112,96
+2,42%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.59113,06+0,09%123
21.59.59113,01+0,04%100
21.59.54113,06+0,09%100
21.59.54113,05+0,08%100
21.59.54113,04+0,07%100
21.59.54113,07+0,10%141
21.59.51112,96INV.300
21.59.51112,99+0,03%100
21.59.51113,02+0,05%200
21.59.50113,05+0,08%500
21.59.50113,11+0,13%185
21.59.50113,08+0,11%100
21.59.47113,12+0,14%100
21.59.47113,115+0,14%100
21.59.44113,06+0,09%100
21.59.44113,09+0,12%311
21.59.42113,06+0,09%578
21.59.42113,03+0,06%295
21.59.41113,00+0,04%100
21.59.31113,0018+0,04%200
21.59.30113,05+0,08%200
21.59.25113,03+0,06%170
21.59.25113,00+0,04%291
21.59.25113,01+0,04%100
21.59.25113,06+0,09%100
21.59.15113,00+0,04%400
21.59.15113,01+0,04%100
21.59.12113,03+0,06%100
21.59.05113,00+0,04%3.239
21.59.00112,945-0,01%100
OraValoreVar.%Volume
21.59.00112,95-0,01%200
21.59.00113,08+0,11%100
21.59.00113,07+0,10%4.375
21.59.00113,08+0,11%108
21.59.00113,07+0,10%395
21.58.53113,11+0,13%400
21.58.43113,075+0,10%100
21.58.43113,08+0,11%100
21.58.43113,07+0,10%900
21.58.40113,075+0,10%250
21.58.39113,15+0,17%125
21.58.34113,13+0,15%100
21.58.34113,075+0,10%714
21.58.34113,07+0,10%200
21.58.34113,05+0,08%300
21.58.34113,0025+0,04%100
21.58.34113,04+0,07%100
21.58.34113,01+0,04%298
21.58.34113,00+0,04%732
21.58.31112,98+0,02%100
21.58.30112,94-0,02%100
21.58.30112,92-0,04%177
21.58.28112,94-0,02%100
21.58.24112,97+0,01%100
21.58.24112,95-0,01%100
21.58.24112,94-0,02%100
21.58.24112,96INV.100
21.58.24112,935-0,02%100
21.58.22112,905-0,05%757
21.58.21112,95-0,01%100
OraValoreVar.%Volume
21.58.19112,96INV.119
21.58.19112,94-0,02%100
21.58.11112,92-0,04%100
21.58.04112,87-0,08%100
21.58.04112,83-0,12%100
21.58.00112,76-0,18%100
21.58.00112,75-0,19%100
21.58.00112,76-0,18%200
21.57.58112,72-0,21%156
21.57.56112,805-0,14%100
21.57.56112,81-0,13%500
21.57.56112,79-0,15%100
21.57.56112,78-0,16%100
21.57.56112,81-0,13%200
21.57.55112,785-0,15%1.300
21.57.55112,69-0,24%100
21.57.50112,66-0,27%100
21.57.49112,68-0,25%276
21.57.45112,66-0,27%100
21.57.43112,64-0,28%100
21.57.42112,65-0,27%143
21.57.42112,74-0,19%830
21.57.42112,755-0,18%100
21.57.42112,74-0,19%100
21.57.42112,755-0,18%100
21.57.42112,77-0,17%300
21.57.42112,76-0,18%200
21.57.42112,79-0,15%100
21.57.42112,78-0,16%200
21.57.42112,82-0,12%100
OraValoreVar.%Volume
21.57.42112,81-0,13%100
21.57.42112,79-0,15%100
21.57.42112,81-0,13%916
21.57.42112,8425-0,10%100
21.57.42112,81-0,13%844
21.57.42112,82-0,12%654
21.57.42112,845-0,10%200
21.57.42112,84-0,11%200
21.57.36112,845-0,10%100
21.57.35112,84-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```