Milano 13:16
43.601 +0,51%
Nasdaq 27-mar
23.133 0,00%
Dow Jones 27-mar
45.167 -1,73%
Londra 13:16
10.048 +0,81%
Francoforte 13:16
22.349 +0,22%

Science Applications International

Mercato: NASDAQ - National

97,26
-2,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0097,261INV.100
21.00.0097,26INV.132.729
20.59.5997,25-0,01%100
20.59.5997,18-0,08%100
20.59.5797,30+0,04%500
20.59.3197,27+0,01%100
20.59.3097,28+0,02%300
20.59.3097,31+0,05%100
20.59.2897,30+0,04%300
20.59.2897,31+0,05%143
20.59.2897,32+0,06%243
20.59.2897,34+0,08%100
20.59.2097,28+0,02%115
20.59.1897,31+0,05%100
20.59.1697,32+0,06%100
20.59.1497,29+0,03%100
20.59.1497,295+0,04%100
20.59.1497,29+0,03%161
20.59.1397,26INV.1.357
20.59.0597,31+0,05%100
20.59.0597,28+0,02%100
20.59.0497,285+0,03%244
20.58.5497,31+0,05%200
20.58.5497,29+0,03%135
20.58.5497,28+0,02%131
20.58.5497,31+0,05%110
20.58.5497,30+0,04%244
20.58.5297,28+0,02%126
20.58.4897,25-0,01%335
20.58.3197,26INV.100
OraValoreVar.%Volume
20.58.2297,29+0,03%306
20.58.1997,27+0,01%100
20.58.1697,26INV.201
20.58.1597,28+0,02%100
20.58.1597,29+0,03%100
20.58.1597,28+0,02%200
20.58.1597,29+0,03%100
20.58.1397,33+0,07%200
20.57.4397,33+0,07%300
20.57.4397,34+0,08%100
20.57.3997,32+0,06%162
20.57.3997,33+0,07%129
20.57.3797,34+0,08%200
20.57.2697,2875+0,03%167
20.57.2197,28+0,02%200
20.57.2197,27+0,01%100
20.57.2197,28+0,02%200
20.57.2197,26INV.200
20.57.2197,27+0,01%400
20.57.0197,225-0,04%100
20.57.0197,21-0,05%200
20.57.0197,22-0,04%100
20.57.0197,21-0,05%660
20.56.4297,20-0,06%425
20.56.4297,24-0,02%304
20.56.3697,25-0,01%256
20.56.3197,28+0,02%100
20.56.3197,30+0,04%100
20.56.3197,31+0,05%100
20.56.3197,32+0,06%100
OraValoreVar.%Volume
20.56.3197,31+0,05%200
20.56.3197,32+0,06%100
20.56.3197,31+0,05%100
20.56.3197,32+0,06%300
20.56.3197,27+0,01%100
20.55.3497,38+0,12%100
20.55.2297,365+0,11%100
20.55.0197,32+0,06%100
20.54.5097,35+0,09%100
20.54.5097,355+0,10%147
20.54.5097,34+0,08%100
20.54.5097,32+0,06%100
20.54.5097,35+0,09%200
20.54.5097,34+0,08%100
20.54.5097,32+0,06%216
20.54.4097,22-0,04%100
20.54.4097,21-0,05%100
20.54.4097,24-0,02%200
20.54.4097,21-0,05%100
20.54.4097,29+0,03%100
20.54.4097,30+0,04%100
20.54.4097,2075-0,05%100
20.54.1997,15-0,11%300
20.53.4397,13-0,13%100
20.53.4397,15-0,11%211
20.53.4097,12-0,14%100
20.53.4097,11-0,15%100
20.53.3597,08-0,19%100
20.53.3597,07-0,20%200
20.53.3597,06-0,21%100
OraValoreVar.%Volume
20.53.3597,10-0,16%100
20.53.3297,04-0,23%200
20.53.3297,03-0,24%200
20.53.3197,02-0,25%205
20.53.1196,97-0,30%100
20.53.1196,96-0,31%100
20.53.1196,99-0,28%200
20.53.0696,8501-0,42%100
20.53.0696,95-0,32%642
20.53.0696,90-0,37%133

(*) I dati sono limitati agli ultimi 100 contratti.

```