Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Science Applications International

Mercato: NASDAQ - National

132,49
+0,05%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.37132,49INV.146
21.59.36132,56+0,05%100
21.59.36132,55+0,05%300
21.59.34132,69+0,15%360
21.59.31132,57+0,06%111
21.59.27132,60+0,08%100
21.59.24132,6775+0,14%113
21.59.23132,635+0,11%500
21.59.21132,66+0,13%100
21.59.21132,64+0,11%500
21.59.06132,74+0,19%100
21.59.06132,665+0,13%816
21.58.29132,61+0,09%100
21.58.29132,62+0,10%400
21.58.25132,59+0,08%100
21.58.24132,60+0,08%100
21.58.20132,61+0,09%300
21.58.20132,60+0,08%100
21.58.15132,585+0,07%200
21.58.12132,5875+0,07%100
21.58.12132,585+0,07%100
21.58.12132,5875+0,07%100
21.58.12132,59+0,08%200
21.58.07132,55+0,05%123
21.58.07132,595+0,08%300
21.58.07132,60+0,08%100
21.58.07132,61+0,09%101
21.58.06132,71+0,17%100
21.58.06132,70+0,16%500
21.58.05132,61+0,09%100
OraValoreVar.%Volume
21.57.53132,68+0,14%200
21.57.51132,75+0,20%100
21.57.50132,68+0,14%200
21.57.50132,75+0,20%107
21.57.50132,73+0,18%100
21.57.50132,68+0,14%500
21.57.35132,76+0,20%600
21.57.22132,75+0,20%100
21.57.22132,70+0,16%445
21.57.20132,76+0,20%600
21.57.11132,63+0,11%100
21.57.11132,70+0,16%400
21.57.04132,79+0,23%300
21.57.01132,67+0,14%500
21.57.00132,68+0,14%100
21.56.48132,75+0,20%400
21.56.48132,76+0,20%200
21.56.33132,66+0,13%480
21.56.33132,55+0,05%100
21.56.33132,66+0,13%616
21.56.33132,67+0,14%100
21.56.30132,4575-0,02%100
21.56.30132,65+0,12%100
21.56.30132,445-0,03%100
21.56.30132,56+0,05%100
21.56.30132,65+0,12%100
21.56.18132,445-0,03%100
21.56.17132,66+0,13%100
21.56.17132,63+0,11%100
21.56.17132,61+0,09%100
OraValoreVar.%Volume
21.56.17132,64+0,11%100
21.56.17132,445-0,03%100
21.56.17132,4575-0,02%100
21.56.06132,45-0,03%400
21.56.02132,60+0,08%200
21.56.02132,59+0,08%200
21.56.02132,62+0,10%200
21.55.46132,45-0,03%100
21.55.46132,46-0,02%200
21.55.46132,55+0,05%100
21.55.46132,60+0,08%100
21.55.46132,57+0,06%100
21.55.46132,55+0,05%300
21.55.41132,37-0,09%400
21.55.41132,41-0,06%100
21.55.41132,385-0,08%100
21.55.41132,395-0,07%100
21.55.41132,405-0,06%100
21.55.41132,44-0,04%100
21.55.37132,37-0,09%400
21.55.31132,385-0,08%100
21.55.31132,41-0,06%200
21.55.31132,40-0,07%500
21.55.30132,50+0,01%100
21.55.30132,51+0,02%318
21.55.28132,59+0,08%618
21.55.13132,655+0,12%624
21.55.00132,495INV.100
21.55.00132,52+0,02%100
21.55.00132,375-0,09%100
OraValoreVar.%Volume
21.55.00132,38-0,08%100
21.55.00132,45-0,03%200
21.55.00132,53+0,03%100
21.55.00132,71+0,17%100
21.55.00132,62+0,10%100
21.55.00132,60+0,08%200
21.55.00132,67+0,14%100
21.55.00132,69+0,15%286
21.54.40132,86+0,28%100
21.54.40133,03+0,41%161

(*) I dati sono limitati agli ultimi 100 contratti.

```