Milano 17:35
51.682 +1,01%
Nasdaq 21:32
30.301 +1,77%
Dow Jones 21:32
52.326 +0,27%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Science Applications International

Mercato: NASDAQ - National

110,69
-2,01%

valuta in USD

Ultimo aggiornamento: 30/06/2026 21.32
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.32.16110,69-2,01%700
21.29.56110,715-1,99%100
21.29.30110,66-2,04%100
21.28.59110,655-2,04%300
21.28.59110,72-1,98%100
21.28.59110,67-2,03%100
21.28.59110,66-2,04%100
21.28.24110,80-1,91%100
21.28.21110,72-1,98%100
21.28.20110,63-2,06%120
21.28.20110,60-2,09%285
21.28.20110,59-2,10%301
21.28.05110,39-2,28%100
21.26.53110,49-2,19%700
21.26.27110,485-2,19%100
21.26.08110,37-2,29%400
21.25.38110,45-2,22%100
21.25.36110,40-2,27%100
21.25.08110,43-2,24%100
21.24.02110,4725-2,20%100
21.24.01110,41-2,26%100
21.23.21110,53-2,15%100
21.23.21110,515-2,16%100
21.23.21110,52-2,16%100
21.23.21110,515-2,16%100
21.23.21110,52-2,16%100
21.23.21110,515-2,16%200
21.22.55110,5636-2,12%100
21.22.13110,36-2,30%100
21.21.35110,545-2,14%100
OraValoreVar.%Volume
21.21.35110,38-2,28%700
21.21.35110,54-2,14%100
21.20.23110,545-2,14%200
21.19.32110,555-2,13%100
21.19.10110,52-2,16%300
21.19.10110,51-2,17%200
21.17.33110,55-2,13%100
21.16.34110,50-2,18%100
21.15.57110,47-2,20%400
21.15.51110,50-2,18%100
21.15.38110,635-2,06%100
21.14.00110,62-2,07%100
21.14.00110,64-2,05%200
21.14.00110,66-2,04%300
21.13.59110,71-1,99%500
21.13.59110,73-1,97%130
21.13.59110,71-1,99%300
21.13.44110,7925-1,92%100
21.13.34110,795-1,92%200
21.12.39110,80-1,91%100
21.12.39110,78-1,93%100
21.12.39110,79-1,92%100
21.11.27110,79-1,92%196
21.10.47110,785-1,93%100
21.10.31110,68-2,02%200
21.10.31110,65-2,04%100
21.10.31110,63-2,06%100
21.10.03110,57-2,12%100
21.10.03110,565-2,12%100
21.10.03110,54-2,14%686
OraValoreVar.%Volume
21.10.03110,58-2,11%200
21.09.57110,53-2,15%100
21.09.57110,52-2,16%102
21.09.57110,53-2,15%100
21.09.57110,39-2,28%100
21.08.30110,37-2,29%200
21.08.23110,365-2,30%300
21.08.23110,37-2,29%100
21.08.23110,365-2,30%300
21.08.23110,3725-2,29%100
21.08.15110,3675-2,30%100
21.07.24110,14-2,50%200
21.06.35110,18-2,46%200
21.06.12110,35-2,31%100
21.05.29110,36-2,30%130
21.05.26110,315-2,34%100
21.05.26110,325-2,33%100
21.05.26110,28-2,37%200
21.05.13110,50-2,18%100
21.04.10110,44-2,23%400
21.02.21110,6275-2,06%100
21.01.56110,63-2,06%400
21.01.44110,64-2,05%100
21.01.44110,61-2,08%100
21.01.44110,63-2,06%100
21.01.13110,78-1,93%100
21.01.12110,66-2,04%100
21.01.12110,80-1,91%100
21.01.12110,72-1,98%100
21.01.12110,81-1,90%100
OraValoreVar.%Volume
21.01.12110,8801-1,84%548
21.01.06110,88-1,84%100
21.00.38110,99-1,74%100
20.58.48110,985-1,75%101
20.58.45110,99-1,74%100
20.58.45110,98-1,75%100
20.58.45110,9875-1,75%100
20.58.45110,985-1,75%300
20.58.45110,99-1,74%100
20.58.45110,985-1,75%200

(*) I dati sono limitati agli ultimi 100 contratti.

```