Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Scinai Immunotherapeutics Ltd. Sponsored Adr

Mercato: NASDAQ - National

0,275
-3,85%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.22,275-3,85%206
21.58.22,2762-3,43%100
21.58.22,2772-3,08%100
21.58.22,2762-3,43%100
21.58.22,276-3,50%299
21.58.22,2785-2,62%100
21.58.22,2789-2,48%100
21.58.22,2785-2,62%280
21.56.43,2803-1,99%8.000
21.55.15,2762-3,43%500
21.47.31,2803-1,99%200
21.47.10,2759-3,53%1.361
21.47.10,2755-3,67%500
21.47.10,276-3,50%5.112
21.46.53,276-3,50%600
21.46.53,275-3,85%201
21.40.34,2765-3,32%500
21.40.31,2766-3,29%200
21.07.11,2848-0,42%7.200
20.51.57,2767-3,25%100
20.47.24,2762-3,43%100
20.36.34,2761-3,46%100
20.34.18,276-3,50%100
20.34.18,275-3,85%200
20.34.18,2722-4,83%100
20.34.18,275-3,85%300
20.34.18,276-3,50%798
20.34.18,2764-3,36%100
20.34.18,276-3,50%2.900
20.34.18,2764-3,36%100
OraValoreVar.%Volume
20.34.18,2722-4,83%100
20.32.15,2801-2,06%100
20.32.15,28-2,10%2.000
20.32.15,2801-2,06%147
20.32.15,28-2,10%2.145
20.31.51,2807-1,85%100
20.31.51,28-2,10%900
20.31.51,2806-1,89%200
20.31.51,2807-1,85%700
20.31.51,2806-1,89%100
20.31.51,281-1,75%100
20.31.51,2807-1,85%400
20.31.51,2806-1,89%100
20.31.51,2807-1,85%200
20.31.51,2828-1,12%100
20.31.51,2807-1,85%200
20.31.51,2808-1,82%100
20.31.51,2807-1,85%100
20.31.51,2828-1,12%100
20.31.51,2808-1,82%100
20.31.51,2807-1,85%100
20.31.51,2808-1,82%100
20.31.51,2827-1,15%100
20.31.51,2807-1,85%100
20.31.51,2808-1,82%100
20.19.08,2807-1,85%100
20.11.04,2848-0,42%1.000
19.41.50,2802-2,03%300
19.20.45,2802-2,03%100
19.20.45,2801-2,06%370
OraValoreVar.%Volume
19.10.40,28-2,10%4.734
19.10.40,2805-1,92%1.100
19.10.40,2806-1,89%100
19.10.40,2805-1,92%200
19.10.40,2806-1,89%200
19.10.40,2807-1,85%100
19.10.40,2805-1,92%100
19.10.40,2806-1,89%100
19.10.40,2807-1,85%100
19.10.40,2805-1,92%100
19.10.40,2824-1,26%600
19.10.40,2805-1,92%200
19.08.50,2764-3,36%1.500
19.08.47,2806-1,89%5.800
19.04.26,2804-1,96%246
18.47.59,2848-0,42%2.699
18.47.59,2849-0,38%100
18.47.59,2849-0,38%400
18.47.59,2849-0,38%400
18.47.59,2849-0,38%800
18.26.05,2849-0,38%1.000
18.22.42,2759-3,53%600
18.22.42,2784-2,66%100
18.22.42,278-2,80%1.000
18.22.42,2779-2,83%2.000
18.22.42,2778-2,87%500
18.22.42,2724-4,76%200
18.22.42,2759-3,53%200
18.22.42,2722-4,83%100
18.22.42,2752-3,78%200
OraValoreVar.%Volume
18.22.42,2721-4,86%200
18.22.42,2722-4,83%100
18.22.42,2752-3,78%200
18.22.42,2721-4,86%200
18.22.42,2722-4,83%100
18.22.42,2752-3,78%200
18.22.42,2721-4,86%300
18.22.42,2722-4,83%100
18.22.42,2752-3,78%100
18.22.42,2721-4,86%200

(*) I dati sono limitati agli ultimi 100 contratti.

```