Milano 12:37
51.829 +0,37%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 12:37
10.493 +0,30%
Francoforte 12:37
24.910 +0,69%

Scisparc Ltd

ISIN: IL0010951403 - Mercato: NASDAQ - National

5,865
-15,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.585,81-0,94%100
21.59.545,81-0,94%300
21.59.545,805-1,02%200
21.57.525,85-0,26%100
21.51.455,80-1,11%100
21.50.135,87+0,09%100
21.42.175,8777+0,22%100
21.41.055,88+0,26%200
21.41.055,87+0,09%100
21.41.055,90+0,60%100
21.41.055,87+0,09%100
21.41.055,86-0,09%100
21.41.055,82-0,77%500
21.34.065,80-1,11%100
21.22.535,81-0,94%100
21.21.165,87+0,09%100
21.15.045,80-1,11%100
20.29.255,81-0,94%200
20.18.395,89+0,43%100
20.14.245,82-0,77%100
20.14.245,83-0,60%100
19.59.255,81-0,94%200
19.55.225,95+1,45%100
19.55.225,92+0,94%100
19.40.215,81-0,94%200
19.18.385,8645-0,01%100
18.58.185,7538-1,90%100
18.41.155,705-2,73%100
18.41.155,715-2,56%100
18.41.155,73-2,30%100
OraValoreVar.%Volume
18.41.155,71-2,64%100
18.41.155,75-1,96%100
18.41.155,74-2,13%100
18.41.155,715-2,56%100
18.40.076,00+2,30%296
18.40.076,03+2,81%164
17.48.186,04+2,98%300
17.48.186,035+2,90%100
17.48.186,04+2,98%100
17.48.186,035+2,90%100
17.48.156,12+4,35%100
17.47.496,1899+5,54%188
17.39.306,18+5,37%300
17.39.306,1644+5,10%170
17.39.306,17+5,20%100
17.01.566,20+5,71%300
17.01.566,19+5,54%300
17.01.566,199+5,69%193
16.42.316,17+5,20%200
16.42.316,115+4,26%100
16.12.246,115+4,26%100
16.10.216,17+5,20%100
16.07.236,115+4,26%579
16.06.246,30+7,42%3.000
16.06.246,29+7,25%148
16.06.246,30+7,42%116
16.06.246,23+6,22%100
15.54.416,355+8,35%156
15.44.476,38+8,78%100
15.44.246,40+9,12%100
OraValoreVar.%Volume
15.43.276,50+10,83%100
15.36.356,695+14,15%100
15.32.126,655+13,47%100
15.30.006,78+15,60%519
22.00.006,92+17,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```