Milano 17:35
42.349 -0,72%
Nasdaq 19:14
23.541 +0,06%
Dow Jones 19:14
45.542 +0,27%
Londra 17:35
9.256 -0,11%
Francoforte 17:35
24.046 -0,44%

Scisparc Ltd

ISIN: IL0010951403 - Mercato: NASDAQ - National

4,15
-1,89%

valuta in USD

Ultimo aggiornamento: 27/08/2025 18.36
Dati differiti di 15 minuti.

Dati intraday del 27/08/2025*
OraValoreVar.%Volume
17.16.184,13-2,36%200
17.16.184,12-2,60%300
17.16.184,095-3,19%500
17.16.184,11-2,84%100
17.16.184,07-3,78%100
17.16.184,13-2,36%200
17.16.184,10-3,07%200
17.16.184,1392-2,15%277
17.16.184,13-2,36%100
17.16.184,15-1,89%100
17.16.184,11-2,84%177
17.16.184,1101-2,83%100
17.16.184,13-2,36%267
17.15.384,14-2,13%373
17.10.314,145-2,01%100
17.06.104,10-3,07%300
17.06.104,0839-3,45%2.081
16.56.134,13-2,36%100
16.56.044,1475-1,95%100
16.56.034,14-2,13%532
16.56.034,13-2,36%100
16.55.414,105-2,96%500
16.54.504,14-2,13%100
16.54.504,11-2,84%100
16.54.454,07-3,78%100
16.54.454,10-3,07%697
16.53.574,1668-1,49%500
16.53.554,135-2,25%1.000
16.53.494,10-3,07%1.400
16.53.384,105-2,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```