Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Scisparc Ltd

ISIN: IL0010951403 - Mercato: NASDAQ - National

0,684
+11,75%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,684INV.2.276
21.59.00,6784-0,82%447
21.58.29,6728-1,64%100
21.58.29,6733-1,56%200
21.56.11,66-3,51%5.196
21.56.11,6553-4,20%600
21.53.55,6553-4,20%1.000
21.52.13,6552-4,21%100
21.52.13,6551-4,23%200
21.51.56,6601-3,49%137
21.51.56,6602-3,48%6.657
21.51.56,66-3,51%1.000
21.51.28,6693-2,15%100
21.51.28,664-2,92%2.210
21.50.48,6556-4,15%6.141
21.50.48,6533-4,49%200
21.49.28,65-4,97%4.200
21.49.28,6472-5,38%200
21.49.19,6419-6,15%100
21.48.04,6385-6,65%100
21.46.26,6415-6,21%100
21.46.26,6414-6,23%100
21.46.26,6417-6,18%800
21.46.26,6416-6,20%100
21.46.26,6417-6,18%400
21.46.26,6415-6,21%200
21.46.26,64-6,43%1.250
21.42.28,6311-7,73%2.000
21.42.28,628-8,19%100
21.42.28,6311-7,73%100
OraValoreVar.%Volume
21.42.28,6301-7,88%100
21.39.08,6292-8,01%100
21.38.49,6292-8,01%100
21.38.49,6333-7,41%100
21.38.48,6326-7,51%100
21.38.48,6323-7,56%100
21.38.48,6309-7,76%792
21.38.48,631-7,75%1.200
21.38.48,6311-7,73%100
21.38.32,635-7,16%600
20.41.32,631-7,75%100
20.21.56,6329-7,47%8.250
20.21.56,632-7,60%100
20.07.19,6365-6,94%475
20.02.54,6332-7,43%225
19.58.51,6365-6,94%100
19.32.33,6337-7,35%200
19.32.17,642-6,14%795
19.32.17,6421-6,13%100
19.32.17,64-6,43%370
19.28.37,6421-6,13%100
19.14.51,6421-6,13%200
19.14.51,642-6,14%100
19.12.57,642-6,14%100
19.12.56,6421-6,13%400
19.10.50,6421-6,13%100
19.10.50,642-6,14%100
19.10.46,642-6,14%100
19.10.12,6421-6,13%100
19.10.01,6421-6,13%200
OraValoreVar.%Volume
19.10.01,642-6,14%100
19.02.59,642-6,14%100
18.51.57,6421-6,13%100
18.51.57,6421-6,13%100
18.44.00,6421-6,13%100
18.44.00,6422-6,11%335
18.42.22,6425-6,07%140
18.42.22,642-6,14%100
18.42.22,6421-6,13%100
18.42.22,6425-6,07%660
18.40.59,6423-6,10%110
18.40.59,642-6,14%100
18.40.59,6421-6,13%200
18.40.59,6423-6,10%880
18.40.19,6431-5,98%100
18.40.02,642-6,14%100
18.40.02,6421-6,13%296
18.40.01,6499-4,99%1.000
18.34.51,6425-6,07%100
18.34.50,6518-4,71%150
18.18.36,64-6,43%100
18.18.36,6401-6,42%100
18.18.35,6448-5,73%450
18.03.33,6361-7,00%100
18.03.33,6344-7,25%100
18.03.33,6398-6,46%1.000
17.53.26,6309-7,76%100
17.17.38,638-6,73%500
17.10.05,624-8,77%1.559
17.04.12,629-8,04%100
OraValoreVar.%Volume
17.01.13,6246-8,68%100
17.00.12,6241-8,76%200
16.58.16,629-8,04%450
16.47.12,629-8,04%1.200
16.42.23,6168-9,82%1.000
16.42.23,6155-10,01%100
16.42.23,6168-9,82%1.800
16.40.18,6168-9,82%200
16.36.10,6167-9,84%576
16.34.07,622-9,06%500

(*) I dati sono limitati agli ultimi 100 contratti.

```