Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Scisparc Ltd

ISIN: IL0010951403 - Mercato: NASDAQ - National

1,455
-4,28%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.501,455INV.106
21.59.151,46+0,34%421
21.59.151,455INV.179
21.59.151,46+0,34%200
21.57.071,45-0,34%400
21.47.351,445-0,69%100
21.28.231,44-1,03%100
21.27.481,444-0,76%100
21.06.341,44-1,03%1.000
21.06.111,4498-0,36%439
21.02.231,4444-0,73%247
20.53.051,4332-1,50%451
20.48.281,44-1,03%340
20.47.511,45-0,34%880
20.25.071,44-1,03%120
20.23.071,43-1,72%500
20.22.221,44-1,03%4.100
20.17.561,45-0,34%820
20.11.191,455INV.200
20.07.161,4718+1,15%1.600
20.06.151,45-0,34%900
20.05.131,46+0,34%600
20.05.131,45-0,34%11.600
20.04.221,446-0,62%1.000
20.04.011,45-0,34%100
20.01.221,46+0,34%200
19.56.461,4628+0,54%685
19.54.541,46+0,34%820
19.54.541,44-1,03%820
19.54.541,46+0,34%100
OraValoreVar.%Volume
19.54.541,45-0,34%100
19.49.591,44-1,03%750
19.49.591,45-0,34%20.000
19.49.591,46+0,34%675
19.49.591,4408-0,98%141
19.48.391,4608+0,40%180
19.48.261,47+1,03%1.220
19.46.361,485+2,06%603
19.40.461,48+1,72%1.041
19.18.011,49+2,41%300
19.16.071,49+2,41%6.748
19.16.071,4922+2,56%700
19.14.051,5125+3,95%100
19.13.181,49+2,41%100
19.12.451,50+3,09%471
19.05.581,492+2,54%1.000
19.03.491,50+3,09%1.200
19.02.061,5268+4,93%150
18.25.151,5099+3,77%582
18.25.151,51+3,78%435
18.04.281,51+3,78%1.233
18.01.161,50+3,09%100
18.00.481,505+3,44%3.000
17.52.401,4903+2,43%117
17.44.151,50+3,09%100
17.42.461,515+4,12%703
17.41.541,49+2,41%4.000
17.38.181,50+3,09%315
17.27.391,5183+4,35%266
17.27.001,5177+4,31%200
OraValoreVar.%Volume
17.23.201,51+3,78%1.000
17.03.511,50+3,09%700
17.03.061,5001+3,10%500
16.42.111,51+3,78%189
16.37.591,5005+3,13%186
16.26.381,5051+3,44%999
16.23.001,493+2,61%2.686
16.22.361,50+3,09%995
16.22.351,49+2,41%400
16.22.351,50+3,09%2.250
16.21.331,501+3,16%139
16.14.151,5098+3,77%800
16.13.301,51+3,78%660
16.03.291,52+4,47%100
16.03.031,5105+3,81%111
16.02.001,51+3,78%555
15.59.001,5101+3,79%1.221
15.56.171,5102+3,79%310
15.51.191,53+5,15%100
15.45.111,5399+5,84%500
15.40.041,53+5,15%100
15.40.041,5185+4,36%2.153
15.39.151,5301+5,16%100
15.38.121,5194+4,43%1.000
15.34.331,539+5,77%500
15.31.521,525+4,81%1.419
15.31.051,527+4,95%500
22.00.001,52+4,47%1.282

(*) I dati sono limitati agli ultimi 100 contratti.

```