Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 0,00%

Scisparc Ltd

ISIN: IL0010951403 - Mercato: NASDAQ - National

5,865
-15,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.585,81-16,04%100
21.59.545,81-16,04%300
21.59.545,805-16,11%200
21.57.525,85-15,46%100
21.51.455,80-16,18%100
21.50.135,87-15,17%100
21.42.175,8777-15,06%100
21.41.055,88-15,03%200
21.41.055,87-15,17%100
21.41.055,90-14,74%100
21.41.055,87-15,17%100
21.41.055,86-15,32%100
21.41.055,82-15,90%500
21.34.065,80-16,18%100
21.22.535,81-16,04%100
21.21.165,87-15,17%100
21.15.045,80-16,18%100
20.29.255,81-16,04%200
20.18.395,89-14,88%100
20.14.245,82-15,90%100
20.14.245,83-15,75%100
19.59.255,81-16,04%200
19.55.225,95-14,02%100
19.55.225,92-14,45%100
19.40.215,81-16,04%200
19.18.385,8645-15,25%100
18.58.185,7538-16,85%100
18.41.155,705-17,56%100
18.41.155,715-17,41%100
18.41.155,73-17,20%100
OraValoreVar.%Volume
18.41.155,71-17,49%100
18.41.155,75-16,91%100
18.41.155,74-17,05%100
18.41.155,715-17,41%100
18.40.076,00-13,29%296
18.40.076,03-12,86%164
17.48.186,04-12,72%300
17.48.186,035-12,79%100
17.48.186,04-12,72%100
17.48.186,035-12,79%100
17.48.156,12-11,56%100
17.47.496,1899-10,55%188
17.39.306,18-10,69%300
17.39.306,1644-10,92%170
17.39.306,17-10,84%100
17.01.566,20-10,40%300
17.01.566,19-10,55%300
17.01.566,199-10,42%193
16.42.316,17-10,84%200
16.42.316,115-11,63%100
16.12.246,115-11,63%100
16.10.216,17-10,84%100
16.07.236,115-11,63%579
16.06.246,30-8,96%3.000
16.06.246,29-9,10%148
16.06.246,30-8,96%116
16.06.246,23-9,97%100
15.54.416,355-8,16%156
15.44.476,38-7,80%100
15.44.246,40-7,51%100
OraValoreVar.%Volume
15.43.276,50-6,07%100
15.36.356,695-3,25%100
15.32.126,655-3,83%100
15.30.006,78-2,02%519
22.00.006,92INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```