Scisparc Ltd

ISIN: IL0010951403 - Mercato: NASDAQ - National

2,46

-18,81%

valuta in USD

Ultimo aggiornamento: 29/08/2025
Dati differiti di 15 minuti.

Dati intraday del 29/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	2,46	-18,81%	1.149	2.826,54
21.59.34	2,4593	-18,83%	794	1.952,68
21.59.13	2,4588	-18,85%	100	245,88
21.58.05	2,4401	-19,47%	115	280,61
21.57.57	2,4599	-18,82%	400	983,96
21.57.57	2,46	-18,81%	100	246,00
21.57.57	2,45	-19,14%	139	340,55
21.57.57	2,445	-19,31%	100	244,50
21.56.23	2,4558	-18,95%	200	491,16
21.56.06	2,45	-19,14%	140	343,00
21.55.21	2,45	-19,14%	516	1.264,20
21.55.21	2,449	-19,17%	200	489,80
21.55.21	2,44	-19,47%	100	244,00
21.55.21	2,4499	-19,15%	856	2.097,11
21.54.59	2,44	-19,47%	100	244,00
21.54.59	2,45	-19,14%	100	245,00
21.54.59	2,45	-19,14%	284	695,80
21.54.53	2,4302	-19,80%	150	364,53
21.54.46	2,45	-19,14%	900	2.205,00
21.54.06	2,4486	-19,19%	100	244,86
21.52.56	2,44	-19,47%	200	488,00
21.52.56	2,435	-19,64%	100	243,50
21.51.38	2,4301	-19,80%	300	729,03
21.51.38	2,43	-19,80%	6.050	14.701,50
21.51.38	2,44	-19,47%	679	1.656,76
21.51.38	2,45	-19,14%	4.985	12.213,25
21.51.38	2,43	-19,80%	8.630	20.970,90
21.50.50	2,4501	-19,14%	146	357,71
21.47.08	2,45	-19,14%	300	735,00
21.46.56	2,4516	-19,09%	1.000	2.451,60

Ora	Valore	Var.%	Volume	Controvalore
21.45.56	2,46	-18,81%	400	984,00
21.44.31	2,45	-19,14%	235	575,75
21.44.31	2,4499	-19,15%	100	244,99
21.44.31	2,445	-19,31%	400	978,00
21.44.20	2,4428	-19,38%	500	1.221,40
21.44.05	2,4401	-19,47%	164	400,18
21.42.36	2,445	-19,31%	150	366,75
21.40.41	2,45	-19,14%	635	1.555,75
21.40.41	2,4499	-19,15%	200	489,98
21.39.00	2,4463	-19,26%	100	244,63
21.39.00	2,45	-19,14%	400	980,00
21.39.00	2,45	-19,14%	100	245,00
21.37.23	2,445	-19,31%	443	1.083,14
21.37.23	2,4493	-19,17%	337	825,41
21.36.30	2,4469	-19,24%	200	489,38
21.36.29	2,45	-19,14%	1.000	2.450,00
21.34.12	2,445	-19,31%	100	244,50
21.33.26	2,445	-19,31%	200	489,00
21.33.26	2,4498	-19,15%	200	489,96
21.33.13	2,45	-19,14%	3.000	7.350,00
21.32.28	2,445	-19,31%	256	625,92
21.31.58	2,4463	-19,26%	400	978,52
21.31.58	2,4499	-19,15%	1.264	3.096,67
21.31.21	2,445	-19,31%	300	733,50
21.28.57	2,45	-19,14%	100	245,00
21.21.58	2,4599	-18,82%	300	737,97
21.18.49	2,4586	-18,86%	240	590,06
21.15.41	2,4542	-19,00%	100	245,42
21.13.57	2,4514	-19,10%	360	882,50
21.11.55	2,455	-18,98%	700	1.718,50

Ora	Valore	Var.%	Volume	Controvalore
21.10.24	2,4544	-19,00%	250	613,60
21.09.00	2,4591	-18,84%	110	270,50
20.59.09	2,45	-19,14%	731	1.790,95
20.54.14	2,4588	-18,85%	100	245,88
20.53.15	2,45	-19,14%	200	490,00
20.50.01	2,4597	-18,82%	244	600,17
20.42.53	2,4558	-18,95%	200	491,16
20.42.09	2,45	-19,14%	100	245,00
20.41.09	2,4558	-18,95%	443	1.087,92
20.36.23	2,48	-18,15%	346	858,08
20.36.00	2,483	-18,05%	500	1.241,50
20.35.09	2,4944	-17,68%	200	498,88
20.32.08	2,485	-17,99%	500	1.242,50
20.29.05	2,49	-17,82%	135	336,15
20.27.38	2,48	-18,15%	800	1.984,00
20.27.01	2,4732	-18,38%	1.000	2.473,20
20.26.26	2,48	-18,15%	100	248,00
20.25.56	2,44	-19,47%	447	1.090,68
20.25.56	2,439	-19,50%	798	1.946,32
20.25.56	2,45	-19,14%	3.938	9.648,10
20.25.28	2,435	-19,64%	100	243,50
20.23.03	2,4399	-19,48%	1.000	2.439,90
20.22.00	2,435	-19,64%	100	243,50
20.21.59	2,43	-19,80%	1.043	2.534,49
20.21.45	2,435	-19,64%	100	243,50
20.21.19	2,4301	-19,80%	100	243,01
20.21.05	2,43	-19,80%	100	243,00
20.21.05	2,45	-19,14%	386	945,70
20.21.04	2,4501	-19,14%	1.400	3.430,14
20.21.03	2,455	-18,98%	100	245,50

Ora	Valore	Var.%	Volume	Controvalore
20.20.22	2,458	-18,88%	200	491,60
20.20.22	2,4586	-18,86%	300	737,58
20.19.11	2,4549	-18,98%	200	490,98
20.18.55	2,4586	-18,86%	100	245,86
20.17.03	2,45	-19,14%	250	612,50
20.16.51	2,4413	-19,43%	200	488,26
20.15.46	2,44	-19,47%	100	244,00
20.15.45	2,445	-19,31%	250	611,25
20.15.14	2,44	-19,47%	100	244,00
20.14.16	2,45	-19,14%	868	2.126,60

(*) I dati sono limitati agli ultimi 100 contratti.

```