Milano 9:12
43.600 +0,19%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:12
9.732 +0,21%
23.974 +0,38%

Scisparc Ltd

ISIN: IL0010951403 - Mercato: NASDAQ - National

1,77
+3,51%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.001,77+3,51%10.952
21.59.591,84+7,60%100
21.59.591,835+7,31%200
21.59.591,83+7,02%100
21.59.591,82+6,43%755
21.59.521,81+5,85%505
21.59.521,815+6,14%100
21.59.301,81+5,85%100
21.59.201,82+6,43%100
21.58.531,8202+6,44%600
21.58.531,8201+6,44%300
21.58.531,8202+6,44%300
21.58.531,8201+6,44%300
21.58.251,83+7,02%562
21.56.191,84+7,60%100
21.55.311,831+7,08%1.000
21.53.011,83+7,02%142
21.49.521,853+8,36%100
21.49.521,8564+8,56%900
21.49.521,85+8,19%1.000
21.49.521,85+8,19%420
21.49.461,8578+8,64%1.000
21.46.561,86+8,77%434
21.46.561,8572+8,61%1.200
21.46.561,85+8,19%200
21.43.251,86+8,77%363
21.43.251,8601+8,78%800
21.41.321,86+8,77%100
21.41.301,8566+8,57%500
21.41.301,86+8,77%500
OraValoreVar.%Volume
21.41.191,8563+8,56%1.000
21.40.211,86+8,77%100
21.37.201,88+9,94%100
21.36.361,8614+8,85%991
21.35.401,8605+8,80%1.000
21.35.351,8516+8,28%100
21.35.331,8599+8,77%1.000
21.34.191,86+8,77%100
21.33.101,8401+7,61%1.000
21.32.391,8424+7,74%1.029
21.31.181,85+8,19%100
21.29.171,8298+7,01%800
21.18.161,8501+8,19%100
21.18.161,8503+8,20%300
21.18.161,85+8,19%600
21.18.161,85+8,19%613
21.13.351,8526+8,34%2.440
21.10.201,86+8,77%100
21.07.121,8545+8,45%107
20.59.041,86+8,77%400
20.58.331,865+9,06%100
20.58.031,8635+8,98%3.000
20.51.331,865+9,06%100
20.41.561,87+9,36%200
20.40.191,88+9,94%100
20.38.061,86+8,77%100
20.38.031,84+7,60%6.194
20.38.031,85+8,19%100
20.38.031,84+7,60%800
20.38.031,85+8,19%100
OraValoreVar.%Volume
20.38.031,84+7,60%300
20.38.031,85+8,19%200
20.37.191,84+7,60%2.961
20.33.571,825+6,73%2.440
20.33.561,82+6,43%600
20.33.171,8399+7,60%100
20.32.441,82+6,43%198
20.29.361,77+3,51%300
20.29.351,85+8,19%1.165
20.29.291,88+9,94%3.111
20.29.241,85+8,19%6.800
20.29.241,86+8,77%200
20.28.451,865+9,06%1.000
20.28.331,85+8,19%1.000
20.28.331,88+9,94%1.000
20.28.331,87+9,36%100
20.28.331,88+9,94%757
20.28.331,884+10,18%1.000
20.26.441,8811+10,01%180
20.21.361,895+10,82%1.380
20.20.201,91+11,70%100
20.20.031,89+10,53%202
20.18.331,8962+10,89%300
20.17.201,90+11,11%100
20.14.191,91+11,70%100
20.10.411,89+10,53%100
20.10.121,885+10,23%100
20.05.431,89+10,53%2.924
20.05.381,8914+10,61%400
20.05.381,8905+10,56%300
OraValoreVar.%Volume
20.05.381,90+11,11%1.100
20.05.371,905+11,40%200
20.05.301,91+11,70%1.000
20.04.371,92+12,28%1.200
20.02.471,9226+12,43%145
20.00.551,9075+11,55%1.997
19.59.481,93+12,87%100
19.58.211,92+12,28%100
19.56.361,9192+12,23%500
19.55.451,9001+11,12%100

(*) I dati sono limitati agli ultimi 100 contratti.

```