Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Scynexis

Mercato: NASDAQ - National

5,155
-1,62%

valuta in USD

Ultimo aggiornamento: 10/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
22.00.005,155-1,62%398
21.59.405,16-1,53%440
21.46.545,205-0,67%100
21.28.205,23-0,19%100
21.28.205,24INV.100
21.28.205,25+0,19%100
21.28.205,24INV.100
21.28.175,24INV.300
21.28.175,23-0,19%100
21.28.175,234-0,11%400
21.28.175,19-0,95%700
20.50.425,225-0,29%100
20.46.285,17-1,34%700
20.46.285,16-1,53%100
20.46.285,18-1,15%1.850
20.46.165,145-1,81%1.211
20.46.165,1546-1,63%200
20.43.565,13-2,10%100
20.43.565,1564-1,60%100
20.40.425,152-1,68%100
20.40.425,14-1,91%700
20.21.185,17-1,34%100
20.20.085,16-1,53%100
20.11.375,18-1,15%100
20.04.165,1535-1,65%119
20.02.375,15-1,72%100
20.02.375,16-1,53%100
19.06.175,14-1,91%100
19.06.175,13-2,10%100
19.06.175,14-1,91%200
OraValoreVar.%Volume
19.06.175,13-2,10%100
19.03.365,16-1,53%202
18.54.475,10-2,67%300
18.54.155,10-2,67%200
18.54.155,12-2,29%100
18.54.155,11-2,48%400
18.54.155,105-2,58%100
18.54.155,11-2,48%100
18.54.155,12-2,29%200
18.54.155,13-2,10%100
18.54.155,10-2,67%200
18.54.155,11-2,48%382
18.54.155,13-2,10%400
18.54.155,14-1,91%300
18.54.155,13-2,10%100
18.54.155,176-1,22%500
18.54.155,11-2,48%100
18.54.155,10-2,67%100
18.54.155,11-2,48%400
18.54.155,08-3,05%100
18.54.155,07-3,24%100
18.54.155,10-2,67%100
18.54.155,11-2,48%100
18.54.155,08-3,05%100
18.54.155,05-3,63%341
18.54.155,06-3,44%200
18.54.155,07-3,24%200
18.54.155,08-3,05%100
18.54.155,11-2,48%100
18.54.155,10-2,67%1.750
OraValoreVar.%Volume
18.54.155,11-2,48%100
18.54.155,10-2,67%600
18.54.155,105-2,58%200
18.54.155,11-2,48%200
18.54.155,17-1,34%390
18.54.155,19-0,95%190
18.54.155,17-1,34%100
18.54.155,06-3,44%100
18.53.465,21-0,57%831
18.20.235,20-0,76%100
17.27.465,23-0,19%100
17.17.155,23-0,19%100
17.17.155,20-0,76%351
17.10.535,25+0,19%300
17.10.475,28+0,76%1.000
17.10.285,26+0,38%100
17.05.115,29+0,95%100
16.51.445,235-0,10%100
16.44.155,24INV.250
16.30.095,15-1,72%550
16.19.235,125-2,19%100
16.19.215,0501-3,62%356
16.17.075,155-1,62%300
16.17.075,21-0,57%200
16.17.065,2098-0,58%3.000
16.17.065,21-0,57%3.000
16.08.315,05-3,63%115
15.59.415,18-1,15%100
15.59.415,17-1,34%200
15.59.415,13-2,10%100
OraValoreVar.%Volume
15.59.385,13-2,10%100
15.59.355,145-1,81%200
15.56.095,165-1,43%100
15.56.095,18-1,15%100
15.50.175,19-0,95%153
15.50.175,15-1,72%200
15.39.315,175-1,24%200
15.39.285,23-0,19%2.577
15.39.285,25+0,19%400
15.37.325,275+0,67%175

(*) I dati sono limitati agli ultimi 100 contratti.

```