Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Sea Limited Sponsored Adr

Mercato: NYSE

127,85
+1,27%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.02127,85INV.148.707
22.00.00127,89+0,03%800
21.59.56127,88+0,02%239
21.59.55127,89+0,03%619
21.59.50127,87+0,02%1.690
21.59.50127,88+0,02%443
21.59.50127,865+0,01%100
21.59.50127,89+0,03%138
21.59.50127,87+0,02%700
21.59.49127,885+0,03%100
21.59.49127,88+0,02%100
21.59.48127,8725+0,02%200
21.59.48127,875+0,02%100
21.59.48127,85INV.172
21.59.48127,87+0,02%100
21.59.48127,86+0,01%200
21.59.48127,85INV.248
21.59.48127,86+0,01%100
21.59.48127,85INV.150
21.59.48127,86+0,01%300
21.59.48127,87+0,02%100
21.59.48127,86+0,01%248
21.59.48127,85INV.148
21.59.48127,86+0,01%300
21.59.47127,89+0,03%100
21.59.47127,90+0,04%209
21.59.47127,89+0,03%100
21.59.47127,88+0,02%200
21.59.46127,87+0,02%100
21.59.45127,88+0,02%100
OraValoreVar.%Volume
21.59.45127,87+0,02%100
21.59.43127,88+0,02%225
21.59.43127,86+0,01%300
21.59.42127,88+0,02%272
21.59.42127,87+0,02%110
21.59.42127,88+0,02%1.228
21.59.40127,87+0,02%200
21.59.40127,86+0,01%400
21.59.40127,87+0,02%100
21.59.40127,85INV.100
21.59.38127,84-0,01%563
21.59.37127,83-0,02%200
21.59.37127,84-0,01%300
21.59.36127,835-0,01%100
21.59.36127,84-0,01%100
21.59.36127,83-0,02%300
21.59.35127,82-0,02%600
21.59.34127,84-0,01%300
21.59.34127,835-0,01%300
21.59.34127,84-0,01%100
21.59.34127,835-0,01%300
21.59.33127,83-0,02%100
21.59.32127,81-0,03%200
21.59.32127,79-0,05%200
21.59.32127,80-0,04%504
21.59.32127,825-0,02%100
21.59.32127,81-0,03%100
21.59.32127,80-0,04%100
21.59.32127,81-0,03%500
21.59.32127,83-0,02%219
OraValoreVar.%Volume
21.59.32127,82-0,02%100
21.59.32127,83-0,02%481
21.59.30127,85INV.200
21.59.30127,87+0,02%100
21.59.29127,83-0,02%100
21.59.29127,85INV.100
21.59.29127,84-0,01%121
21.59.28127,82-0,02%200
21.59.27127,83-0,02%200
21.59.27127,82-0,02%500
21.59.25127,79-0,05%319
21.59.25127,80-0,04%200
21.59.25127,81-0,03%100
21.59.25127,80-0,04%400
21.59.25127,83-0,02%463
21.59.24127,81-0,03%100
21.59.24127,83-0,02%300
21.59.24127,825-0,02%200
21.59.22127,83-0,02%300
21.59.21127,795-0,04%100
21.59.21127,81-0,03%237
21.59.21127,795-0,04%200
21.59.21127,81-0,03%300
21.59.21127,7896-0,05%750
21.59.20127,79-0,05%329
21.59.20127,805-0,04%210
21.59.20127,80-0,04%100
21.59.19127,79-0,05%781
21.59.19127,81-0,03%800
21.59.19127,85INV.100
OraValoreVar.%Volume
21.59.19127,81-0,03%236
21.59.19127,82-0,02%291
21.59.19127,85INV.100
21.59.19127,845INV.100
21.59.18127,85INV.100
21.59.18127,84-0,01%909
21.59.18127,81-0,03%300
21.59.17127,82-0,02%200
21.59.16127,84-0,01%100
21.59.16127,82-0,02%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```