Milano 17:35
51.755 +0,69%
Nasdaq 20:32
27.620 -1,03%
Dow Jones 20:32
52.207 -0,35%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Sea Limited Sponsored Adr

Mercato: NYSE

77,24
-0,92%

valuta in USD

Ultimo aggiornamento: 10/11/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
20.33.1377,24-0,92%100
20.33.1377,23-0,94%400
20.33.1277,25-0,91%600
20.33.1277,24-0,92%300
20.33.0977,26-0,90%335
20.33.0177,28-0,87%300
20.33.0177,27-0,89%400
20.33.0077,28-0,87%100
20.33.0077,30-0,85%200
20.32.5277,315-0,83%213
20.32.5277,3031-0,84%120
20.32.4477,31-0,83%102
20.32.4277,315-0,83%350
20.32.3077,31-0,83%680
20.32.2877,29-0,86%140
20.32.2877,30-0,85%100
20.32.2877,28-0,87%200
20.32.2577,275-0,88%100
20.32.2577,28-0,87%100
20.32.1577,31-0,83%100
20.32.1177,32-0,82%100
20.32.1177,33-0,81%100
20.32.1177,305-0,84%500
20.32.1177,31-0,83%300
20.32.1177,285-0,87%200
20.32.0777,29-0,86%1.500
20.32.0077,27-0,89%100
20.32.0077,28-0,87%100
20.32.0077,30-0,85%200
20.32.0077,325-0,81%178
OraValoreVar.%Volume
20.31.5977,34-0,80%100
20.31.5977,33-0,81%300
20.31.5977,34-0,80%400
20.31.5977,35-0,78%400
20.31.5877,36-0,77%100
20.31.5477,40-0,72%216
20.31.4877,38-0,74%300
20.31.4677,37-0,76%300
20.31.3777,385-0,74%100
20.31.3477,39-0,73%100
20.31.3077,37-0,76%100
20.31.2377,37-0,76%118
20.31.2377,32-0,82%500
20.31.2377,37-0,76%200
20.31.2377,33-0,81%400
20.31.2377,345-0,79%500
20.31.2377,33-0,81%300
20.31.2377,345-0,79%100
20.31.2377,32-0,82%400
20.31.1777,34-0,80%200
20.31.0877,31-0,83%100
20.31.0377,34-0,80%100
20.31.0277,35-0,78%200
20.31.0077,36-0,77%388
20.31.0077,35-0,78%240
20.31.0077,34-0,80%300
20.31.0077,35-0,78%400
20.31.0077,34-0,80%189
20.30.5677,325-0,81%100
20.30.5577,32-0,82%100
OraValoreVar.%Volume
20.30.5577,31-0,83%200
20.30.5577,30-0,85%200
20.30.5577,27-0,89%200
20.30.5577,2725-0,88%100
20.30.5577,29-0,86%100
20.30.5577,28-0,87%100
20.30.5577,285-0,87%200
20.30.5577,26-0,90%100
20.30.5577,24-0,92%100
20.30.5577,28-0,87%100
20.30.5577,25-0,91%200
20.30.5577,29-0,86%200
20.30.5577,26-0,90%200
20.30.5577,24-0,92%100
20.30.5577,26-0,90%200
20.30.5577,285-0,87%100
20.30.5577,27-0,89%420
20.30.5577,24-0,92%560
20.30.5577,27-0,89%100
20.30.5577,26-0,90%119
20.30.5577,275-0,88%100
20.30.5577,28-0,87%100
20.30.5577,24-0,92%200
20.30.5577,25-0,91%100
20.30.5577,28-0,87%100
20.30.5577,29-0,86%100
20.30.5577,27-0,89%584
20.30.5577,265-0,89%100
20.30.5577,27-0,89%100
20.30.5577,29-0,86%100
OraValoreVar.%Volume
20.30.5577,24-0,92%100
20.30.5577,29-0,86%300
20.30.5577,245-0,92%100
20.30.5577,24-0,92%100
20.30.5577,25-0,91%718
20.30.5577,27-0,89%100
20.30.5577,24-0,92%489
20.30.5577,25-0,91%300
20.30.5577,24-0,92%100
20.30.5577,255-0,90%100

(*) I dati sono limitati agli ultimi 100 contratti.

```