Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Sea Limited Sponsored Adr

Mercato: NYSE

131,51
+14,56%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03131,51+14,56%424.606
21.59.59131,43+14,49%100
21.59.59131,54+14,58%200
21.59.59131,44+14,49%123
21.59.59131,45+14,50%100
21.59.59131,49+14,54%142
21.59.59131,44+14,49%400
21.59.59131,45+14,50%100
21.59.59131,44+14,49%465
21.59.59131,45+14,50%100
21.59.59131,44+14,49%116
21.59.59131,45+14,50%100
21.59.58131,5162+14,56%200
21.59.56131,48+14,53%100
21.59.55131,55+14,59%200
21.59.55131,558+14,60%100
21.59.55131,55+14,59%300
21.59.55131,56+14,60%100
21.59.55131,55+14,59%364
21.59.54131,525+14,57%120
21.59.54131,46+14,51%100
21.59.54131,48+14,53%120
21.59.54131,46+14,51%249
21.59.54131,48+14,53%240
21.59.54131,54+14,58%100
21.59.54131,46+14,51%100
21.59.53131,485+14,53%100
21.59.53131,50+14,55%115
21.59.52131,77+14,78%179
21.59.52131,62+14,65%231
OraValoreVar.%Volume
21.59.52131,64+14,67%317
21.59.52131,61+14,64%233
21.59.52131,57+14,61%100
21.59.52131,60+14,63%600
21.59.52131,58+14,62%445
21.59.52131,59+14,63%1.139
21.59.52131,58+14,62%100
21.59.51131,49+14,54%107
21.59.51131,63+14,66%150
21.59.51131,625+14,66%100
21.59.51131,61+14,64%240
21.59.50131,44+14,49%156
21.59.50131,55+14,59%100
21.59.50131,59+14,63%200
21.59.50131,605+14,64%200
21.59.50131,63+14,66%112
21.59.50131,605+14,64%260
21.59.49131,60+14,63%3.371
21.59.49131,605+14,64%300
21.59.49131,60+14,63%120
21.59.49131,63+14,66%120
21.59.49131,60+14,63%360
21.59.49131,605+14,64%790
21.59.49131,60+14,63%700
21.59.48131,605+14,64%400
21.59.48131,60+14,63%208
21.59.48131,605+14,64%369
21.59.48131,60+14,63%400
21.59.47131,605+14,64%833
21.59.46131,60+14,63%300
OraValoreVar.%Volume
21.59.45131,62+14,65%100
21.59.45131,60+14,63%100
21.59.45131,605+14,64%240
21.59.45131,62+14,65%200
21.59.45131,615+14,65%419
21.59.44131,59+14,63%100
21.59.44131,64+14,67%100
21.59.44131,62+14,65%100
21.59.44131,61+14,64%400
21.59.44131,62+14,65%1.281
21.59.44131,63+14,66%365
21.59.44131,62+14,65%400
21.59.44131,63+14,66%106
21.59.44131,64+14,67%100
21.59.44131,63+14,66%188
21.59.44131,62+14,65%100
21.59.44131,65+14,68%100
21.59.44131,62+14,65%100
21.59.44131,665+14,69%100
21.59.44131,63+14,66%200
21.59.44131,65+14,68%100
21.59.44131,66+14,69%200
21.59.44131,64+14,67%100
21.59.44131,62+14,65%200
21.59.44131,665+14,69%100
21.59.44131,62+14,65%100
21.59.44131,665+14,69%100
21.59.44131,6625+14,69%100
21.59.43131,6475+14,68%100
21.59.43131,6625+14,69%100
OraValoreVar.%Volume
21.59.43131,70+14,72%400
21.59.43131,695+14,72%100
21.59.43131,69+14,71%100
21.59.43131,68+14,70%100
21.59.43131,66+14,69%100
21.59.43131,69+14,71%240
21.59.43131,68+14,70%100
21.59.43131,66+14,69%569
21.59.42131,69+14,71%100
21.59.42131,72+14,74%400

(*) I dati sono limitati agli ultimi 100 contratti.

```