Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Sea Limited Sponsored Adr

Mercato: NYSE

78,16
-2,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0278,16INV.253.007
20.59.5978,17+0,01%900
20.59.5978,18+0,03%200
20.59.5578,16INV.100
20.59.5578,17+0,01%1.633
20.59.5578,13-0,04%472
20.59.5578,155-0,01%100
20.59.5278,19+0,04%634
20.59.5178,175+0,02%250
20.59.5178,16INV.170
20.59.5178,175+0,02%100
20.59.5178,16INV.125
20.59.5178,18+0,03%100
20.59.5078,175+0,02%100
20.59.5078,19+0,04%100
20.59.5078,20+0,05%791
20.59.5078,19+0,04%500
20.59.5078,20+0,05%550
20.59.5078,19+0,04%450
20.59.4978,14-0,03%100
20.59.4878,15-0,01%100
20.59.4778,19+0,04%176
20.59.4678,20+0,05%100
20.59.4678,19+0,04%112
20.59.4678,21+0,06%200
20.59.4578,19+0,04%100
20.59.4378,20+0,05%2.189
20.59.4278,21+0,06%242
20.59.4078,225+0,08%100
20.59.3978,22+0,08%216
OraValoreVar.%Volume
20.59.3978,21+0,06%333
20.59.3978,22+0,08%400
20.59.3878,235+0,10%100
20.59.3778,23+0,09%100
20.59.3778,24+0,10%206
20.59.3778,23+0,09%1.691
20.59.3278,2499+0,12%100
20.59.2878,245+0,11%141
20.59.2478,23+0,09%545
20.59.2478,24+0,10%100
20.59.2378,225+0,08%589
20.59.2278,22+0,08%2.063
20.59.1978,215+0,07%100
20.59.1978,21+0,06%100
20.59.1978,22+0,08%500
20.59.1978,21+0,06%300
20.59.1778,211+0,07%100
20.59.1778,21+0,06%500
20.59.1778,22+0,08%940
20.59.1578,23+0,09%100
20.59.1178,22+0,08%100
20.59.1078,23+0,09%1.070
20.59.0978,25+0,12%200
20.59.0978,24+0,10%400
20.59.0978,25+0,12%3.912
20.59.0778,26+0,13%300
20.59.0278,28+0,15%205
20.59.0278,26+0,13%135
20.59.0078,28+0,15%100
20.59.0078,27+0,14%190
OraValoreVar.%Volume
20.59.0078,28+0,15%650
20.58.5478,27+0,14%100
20.58.5378,255+0,12%145
20.58.5378,25+0,12%100
20.58.5378,26+0,13%200
20.58.5278,24+0,10%800
20.58.5078,26+0,13%100
20.58.5078,27+0,14%100
20.58.5078,26+0,13%675
20.58.5078,25+0,12%300
20.58.5078,26+0,13%400
20.58.5078,28+0,15%100
20.58.5078,27+0,14%200
20.58.5078,28+0,15%100
20.58.5078,27+0,14%100
20.58.5078,28+0,15%1.302
20.58.5078,30+0,18%336
20.58.5078,25+0,12%400
20.58.4878,28+0,15%229
20.58.4878,29+0,17%100
20.58.4878,28+0,15%100
20.58.4678,305+0,19%500
20.58.4178,31+0,19%100
20.58.4078,305+0,19%100
20.58.4078,31+0,19%111
20.58.4078,29+0,17%100
20.58.4078,31+0,19%340
20.58.4078,29+0,17%100
20.58.3478,28+0,15%100
20.58.3478,27+0,14%611
OraValoreVar.%Volume
20.58.3178,28+0,15%100
20.58.3178,27+0,14%300
20.58.2478,27+0,14%200
20.58.2478,29+0,17%100
20.58.2478,27+0,14%516
20.58.2478,29+0,17%100
20.58.1878,30+0,18%100
20.58.1878,29+0,17%100
20.58.1878,30+0,18%100
20.58.1878,29+0,17%302

(*) I dati sono limitati agli ultimi 100 contratti.

```