Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Sea Limited Sponsored Adr

Mercato: NYSE

91,33
+2,61%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0391,33INV.355.915
21.59.5991,26-0,08%2.191
21.59.5991,27-0,07%800
21.59.5991,275-0,06%820
21.59.5891,28-0,05%800
21.59.5891,29-0,04%1.648
21.59.5791,32-0,01%443
21.59.5791,325-0,01%1.074
21.59.5691,33INV.200
21.59.5691,325-0,01%100
21.59.5691,32-0,01%100
21.59.5691,325-0,01%487
21.59.5691,32-0,01%200
21.59.5691,325-0,01%3.011
21.59.5591,33INV.100
21.59.5491,325-0,01%1.000
21.59.5391,3298INV.109
21.59.5391,33INV.100
21.59.5391,325-0,01%100
21.59.5191,36+0,03%300
21.59.5191,34+0,01%200
21.59.5191,36+0,03%200
21.59.5191,34+0,01%100
21.59.5191,35+0,02%1.100
21.59.5191,34+0,01%100
21.59.5191,32-0,01%100
21.59.5191,34+0,01%225
21.59.5191,30-0,03%100
21.59.5191,31-0,02%100
21.59.5191,325-0,01%500
OraValoreVar.%Volume
21.59.5191,34+0,01%1.151
21.59.5191,35+0,02%4.962
21.59.5191,34+0,01%2.692
21.59.5191,35+0,02%5.045
21.59.5191,355+0,03%100
21.59.5191,37+0,04%100
21.59.5091,385+0,06%100
21.59.5091,355+0,03%100
21.59.5091,36+0,03%200
21.59.5091,355+0,03%100
21.59.5091,36+0,03%100
21.59.5091,35+0,02%490
21.59.5091,36+0,03%100
21.59.5091,34+0,01%342
21.59.5091,37+0,04%100
21.59.5091,34+0,01%200
21.59.5091,385+0,06%100
21.59.5091,35+0,02%1.759
21.59.5091,36+0,03%100
21.59.5091,35+0,02%391
21.59.5091,36+0,03%100
21.59.5091,385+0,06%250
21.59.5091,38+0,05%100
21.59.5091,40+0,08%100
21.59.5091,39+0,07%100
21.59.5091,38+0,05%100
21.59.5091,39+0,07%100
21.59.5091,34+0,01%200
21.59.5091,315-0,02%400
21.59.5091,34+0,01%263
OraValoreVar.%Volume
21.59.5091,315-0,02%191
21.59.5091,31-0,02%220
21.59.4991,33INV.100
21.59.4991,34+0,01%100
21.59.4991,33INV.100
21.59.4991,31-0,02%100
21.59.4991,30-0,03%500
21.59.4991,28-0,05%100
21.59.4991,32-0,01%125
21.59.4991,325-0,01%700
21.59.4991,32-0,01%100
21.59.4991,325-0,01%100
21.59.4791,36+0,03%1.200
21.59.4791,365+0,04%200
21.59.4691,32-0,01%110
21.59.4691,345+0,02%100
21.59.4591,36+0,03%600
21.59.4191,32-0,01%100
21.59.4191,34+0,01%100
21.59.4191,36+0,03%200
21.59.4191,33INV.100
21.59.4191,295-0,04%100
21.59.4191,33INV.100
21.59.4191,29-0,04%500
21.59.4091,30-0,03%100
21.59.4091,285-0,05%400
21.59.3991,32-0,01%700
21.59.3991,31-0,02%100
21.59.3991,285-0,05%262
21.59.3991,29-0,04%100
OraValoreVar.%Volume
21.59.3991,28-0,05%205
21.59.3791,29-0,04%100
21.59.3791,30-0,03%100
21.59.3791,29-0,04%100
21.59.3191,345+0,02%500
21.59.3091,34+0,01%323
21.59.3091,35+0,02%200
21.59.2991,36+0,03%100
21.59.2991,365+0,04%100
21.59.2991,36+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```