Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Sea Limited Sponsored Adr

Mercato: NYSE

99,55
-1,17%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0299,55INV.202.380
21.59.5899,535-0,02%100
21.59.5599,525-0,03%100
21.59.5599,54-0,01%100
21.59.5599,525-0,03%315
21.59.5099,505-0,05%100
21.59.5099,53-0,02%387
21.59.4999,57+0,02%235
21.59.4999,59+0,04%100
21.59.4999,595+0,05%100
21.59.4999,61+0,06%100
21.59.4999,6075+0,06%100
21.59.4699,57+0,02%600
21.59.4699,58+0,03%193
21.59.4699,56+0,01%500
21.59.4699,555+0,01%100
21.59.4699,56+0,01%280
21.59.4699,555+0,01%100
21.59.4699,56+0,01%400
21.59.4699,555+0,01%200
21.59.4599,55INV.300
21.59.4599,54-0,01%100
21.59.4599,53-0,02%100
21.59.4599,55INV.216
21.59.4599,54-0,01%429
21.59.4599,56+0,01%320
21.59.4599,53-0,02%200
21.59.4599,56+0,01%200
21.59.4399,5625+0,01%100
21.59.4399,55INV.900
OraValoreVar.%Volume
21.59.4399,565+0,02%100
21.59.4299,57+0,02%274
21.59.4299,56+0,01%300
21.59.4299,58+0,03%100
21.59.4299,57+0,02%100
21.59.4299,58+0,03%350
21.59.4299,55INV.200
21.59.4299,59+0,04%150
21.59.4299,58+0,03%100
21.59.4299,57+0,02%100
21.59.4299,56+0,01%100
21.59.4299,57+0,02%100
21.59.4299,59+0,04%221
21.59.4299,57+0,02%100
21.59.4299,60+0,05%200
21.59.4299,59+0,04%650
21.59.4299,56+0,01%222
21.59.4199,575+0,03%100
21.59.4199,56+0,01%100
21.59.4099,58+0,03%100
21.59.4099,55INV.150
21.59.4099,56+0,01%200
21.59.4099,58+0,03%200
21.59.3899,60+0,05%200
21.59.3899,58+0,03%200
21.59.3899,60+0,05%400
21.59.3899,59+0,04%100
21.59.3799,60+0,05%166
21.59.3799,58+0,03%200
21.59.3799,59+0,04%200
OraValoreVar.%Volume
21.59.3599,61+0,06%200
21.59.3599,62+0,07%240
21.59.3599,61+0,06%440
21.59.3599,62+0,07%1.131
21.59.3399,605+0,06%100
21.59.3399,59+0,04%100
21.59.3399,60+0,05%200
21.59.3399,59+0,04%250
21.59.3399,60+0,05%200
21.59.3199,62+0,07%200
21.59.3199,64+0,09%228
21.59.3199,63+0,08%272
21.59.3199,61+0,06%420
21.59.3199,63+0,08%100
21.59.3199,64+0,09%100
21.59.3199,63+0,08%564
21.59.3199,64+0,09%100
21.59.3199,63+0,08%200
21.59.3199,64+0,09%100
21.59.3199,645+0,10%100
21.59.3099,64+0,09%100
21.59.3099,645+0,10%231
21.59.3099,65+0,10%226
21.59.3099,66+0,11%100
21.59.3099,65+0,10%384
21.59.3099,66+0,11%100
21.59.3099,65+0,10%100
21.59.3099,66+0,11%474
21.59.3099,65+0,10%174
21.59.3099,64+0,09%100
OraValoreVar.%Volume
21.59.3099,63+0,08%119
21.59.3099,64+0,09%480
21.59.3099,645+0,10%100
21.59.3099,64+0,09%100
21.59.2999,65+0,10%100
21.59.2899,64+0,09%274
21.59.2899,65+0,10%300
21.59.2799,63+0,08%553
21.59.2799,64+0,09%400
21.59.2799,65+0,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```