Milano 17:35
51.755 +0,69%
Nasdaq 20:42
27.619 -1,03%
Dow Jones 20:42
52.208 -0,35%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Sea Limited Sponsored Adr

Mercato: NYSE

76,94
-1,31%

valuta in USD

Ultimo aggiornamento: 10/11/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
20.43.1676,94-1,31%594
20.43.0676,965-1,28%800
20.43.0576,96-1,28%289
20.43.0576,92-1,33%161
20.43.0576,94-1,31%100
20.43.0576,92-1,33%278
20.43.0576,91-1,35%100
20.43.0576,92-1,33%637
20.43.0576,91-1,35%100
20.43.0576,92-1,33%100
20.43.0576,90-1,36%1.144
20.42.5976,91-1,35%400
20.42.5876,89-1,37%500
20.42.5176,86-1,41%200
20.42.4876,89-1,37%100
20.42.4776,88-1,39%200
20.42.4776,89-1,37%100
20.42.4776,88-1,39%200
20.42.4476,84-1,44%1.200
20.42.4376,855-1,42%100
20.42.4376,86-1,41%246
20.42.4276,845-1,43%100
20.42.4276,86-1,41%120
20.42.3876,845-1,43%300
20.42.3876,86-1,41%100
20.42.3876,89-1,37%100
20.42.3676,92-1,33%100
20.42.3576,925-1,33%400
20.42.3376,92-1,33%362
20.42.3376,91-1,35%200
OraValoreVar.%Volume
20.42.3276,86-1,41%100
20.42.2876,895-1,37%200
20.42.2876,92-1,33%100
20.42.2476,90-1,36%100
20.42.2376,8812-1,38%100
20.42.2276,90-1,36%100
20.42.2176,95-1,30%100
20.42.2176,90-1,36%321
20.42.2076,975-1,26%100
20.42.2077,02-1,21%200
20.42.2076,98-1,26%100
20.42.2077,0175-1,21%300
20.42.2077,025-1,20%100
20.42.2077,00-1,23%1.000
20.42.2077,02-1,21%100
20.42.2077,01-1,22%100
20.42.2077,105-1,10%300
20.42.1977,09-1,12%175
20.42.1777,105-1,10%1.248
20.42.1277,10-1,10%200
20.42.1277,11-1,09%100
20.42.1277,10-1,10%300
20.42.1277,12-1,08%100
20.42.1277,09-1,12%300
20.42.1177,06-1,15%300
20.42.1177,065-1,15%100
20.42.1177,07-1,14%156
20.42.0977,08-1,13%100
20.42.0977,055-1,16%100
20.42.0977,07-1,14%593
OraValoreVar.%Volume
20.42.0777,115-1,08%400
20.42.0777,09-1,12%200
20.42.0777,12-1,08%450
20.42.0777,145-1,05%300
20.42.0177,14-1,05%675
20.42.0077,15-1,04%400
20.41.5877,145-1,05%100
20.41.5877,15-1,04%100
20.41.5877,195-0,98%100
20.41.5877,15-1,04%100
20.41.5877,16-1,03%100
20.41.5877,20-0,97%200
20.41.5877,175-1,01%150
20.41.5777,16-1,03%400
20.41.5777,15-1,04%100
20.41.5777,155-1,03%100
20.41.5777,15-1,04%100
20.41.5777,16-1,03%400
20.41.5777,15-1,04%100
20.41.5777,16-1,03%200
20.41.5777,17-1,01%100
20.41.5777,15-1,04%300
20.41.5777,17-1,01%300
20.41.5777,18-1,00%100
20.41.5777,19-0,99%276
20.41.5777,225-0,94%100
20.41.5777,22-0,95%100
20.41.5777,24-0,92%600
20.41.5777,26-0,90%300
20.41.5777,28-0,87%100
OraValoreVar.%Volume
20.41.5777,19-0,99%200
20.41.5677,30-0,85%100
20.41.5677,32-0,82%120
20.41.5477,34-0,80%100
20.41.5477,36-0,77%131
20.41.5477,40-0,72%418
20.41.5477,395-0,72%2.800
20.41.5477,385-0,74%200
20.41.5477,395-0,72%100
20.41.5477,385-0,74%1.029

(*) I dati sono limitati agli ultimi 100 contratti.

```