Milano 17:35
51.783 +0,28%
Nasdaq 18:00
29.366 +0,50%
Dow Jones 18:00
52.247 +0,77%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Seagate Technology Holdings

ISIN: IE00BKVD2N49 - Mercato: NASDAQ - National

1.021
+2,79%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.01.501.021,00+2,79%106
18.01.421.020,11+2,70%130
18.01.381.020,105+2,70%275
18.01.341.019,86+2,68%120
18.01.331.019,78+2,67%40
18.01.331.019,86+2,68%104
18.01.331.019,78+2,67%40
18.01.301.019,86+2,68%40
18.01.281.019,69+2,66%115
18.01.271.019,695+2,66%160
18.01.271.019,70+2,66%80
18.01.271.020,0675+2,70%160
18.01.271.020,34+2,73%50
18.01.271.020,20+2,71%150
18.01.241.020,2225+2,72%160
18.01.241.020,32+2,73%80
18.01.241.020,58+2,75%180
18.01.201.020,59+2,75%100
18.01.191.021,24+2,82%40
18.01.171.021,295+2,82%40
18.01.121.021,285+2,82%519
18.01.081.021,78+2,87%40
18.01.071.021,14+2,81%40
18.01.071.021,21+2,82%40
18.01.051.021,14+2,81%86
18.01.001.021,20+2,81%100
18.01.001.021,14+2,81%48
18.01.001.021,22+2,82%80
18.01.001.021,21+2,82%80
18.01.001.020,88+2,78%160
OraValoreVar.%Volume
18.01.001.020,86+2,78%40
18.00.581.020,585+2,75%100
18.00.541.020,57+2,75%40
18.00.461.020,585+2,75%360
18.00.431.020,375+2,73%40
18.00.411.020,585+2,75%104
18.00.371.020,31+2,72%59
18.00.371.020,32+2,73%40
18.00.371.020,31+2,72%40
18.00.331.018,925+2,58%51
18.00.221.018,88+2,58%1.084
18.00.091.018,85+2,58%40
18.00.061.019,575+2,65%55
18.00.021.019,57+2,65%40
18.00.021.019,81+2,67%40
18.00.021.019,92+2,69%160
18.00.021.019,00+2,59%699
18.00.011.020,84+2,78%40
18.00.001.020,02+2,70%84
18.00.001.020,06+2,70%125
18.00.001.020,85+2,78%40
18.00.001.021,78+2,87%72
18.00.001.020,85+2,78%131
17.59.491.020,95+2,79%71
17.59.491.020,955+2,79%40
17.59.471.019,9201+2,69%131
17.59.451.020,955+2,79%52
17.59.421.020,88+2,78%43
17.59.421.020,20+2,71%100
17.59.421.020,88+2,78%40
OraValoreVar.%Volume
17.59.421.020,87+2,78%40
17.59.411.020,855+2,78%40
17.59.401.020,2025+2,71%160
17.59.391.020,195+2,71%120
17.59.391.020,2275+2,72%160
17.59.391.020,2425+2,72%160
17.59.391.020,26+2,72%40
17.59.391.020,25+2,72%45
17.59.381.020,195+2,71%74
17.59.381.020,25+2,72%75
17.59.321.019,71+2,66%120
17.59.321.020,19+2,71%58
17.59.311.020,295+2,72%72
17.59.231.020,00+2,69%236
17.59.231.019,95+2,69%40
17.59.231.020,125+2,71%40
17.59.231.019,97+2,69%40
17.59.231.020,245+2,72%51
17.59.231.020,00+2,69%100
17.59.231.020,10+2,70%80
17.59.221.020,11+2,70%40
17.59.191.021,245+2,82%80
17.59.171.021,05+2,80%53
17.59.121.020,88+2,78%40
17.59.121.021,01+2,79%40
17.59.121.021,10+2,80%120
17.59.121.020,895+2,78%58
17.59.111.021,545+2,85%81
17.59.021.021,015+2,80%52
17.59.021.020,8809+2,78%60
OraValoreVar.%Volume
17.58.581.021,105+2,80%156
17.58.561.021,49+2,84%500
17.58.491.022,06+2,90%40
17.58.461.021,49+2,84%1.109
17.58.391.022,51+2,95%107
17.58.391.022,42+2,94%200
17.58.391.021,49+2,84%195
17.58.371.021,44+2,84%1.077
17.58.331.020,38+2,73%40
17.58.331.020,46+2,74%40

(*) I dati sono limitati agli ultimi 100 contratti.

```