Milano 4-feb
46.636 0,00%
Nasdaq 4-feb
24.891 -1,77%
Dow Jones 4-feb
49.501 +0,53%
Londra 4-feb
10.402 0,00%
Francoforte 4-feb
24.603 0,00%

Seagate Technology Holdings

ISIN: IE00BKVD2N49 - Mercato: NASDAQ - National

418,63
-5,81%

valuta in USD

Ultimo aggiornamento: 04/02/2026
Dati differiti di 15 minuti.

Dati intraday del 04/02/2026*
OraValoreVar.%Volume
21.59.59418,71-5,79%100
21.59.59418,80-5,77%100
21.59.59418,83-5,76%100
21.59.59418,95-5,74%200
21.59.59418,75-5,78%100
21.59.59418,88-5,75%100
21.59.59418,95-5,74%900
21.59.58418,81-5,77%100
21.59.58418,83-5,76%200
21.59.57418,91-5,75%202
21.59.57419,06-5,71%100
21.59.57418,90-5,75%100
21.59.57418,905-5,75%100
21.59.57418,98-5,73%100
21.59.57419,03-5,72%100
21.59.57418,98-5,73%100
21.59.57418,97-5,73%100
21.59.57418,96-5,74%100
21.59.57418,93-5,74%100
21.59.56419,00-5,73%100
21.59.55418,98-5,73%200
21.59.54418,94-5,74%100
21.59.54419,00-5,73%200
21.59.54419,13-5,70%100
21.59.54419,12-5,70%100
21.59.53418,96-5,74%100
21.59.53419,11-5,70%105
21.59.53419,05-5,71%100
21.59.53419,06-5,71%100
21.59.53419,13-5,70%100
OraValoreVar.%Volume
21.59.53419,12-5,70%100
21.59.53418,99-5,73%100
21.59.53419,02-5,72%945
21.59.53418,97-5,73%100
21.59.53418,99-5,73%100
21.59.53418,97-5,73%100
21.59.53419,02-5,72%400
21.59.53419,01-5,72%249
21.59.53418,98-5,73%100
21.59.53418,96-5,74%200
21.59.53418,94-5,74%100
21.59.53418,88-5,75%100
21.59.53418,89-5,75%100
21.59.53419,00-5,73%100
21.59.53419,02-5,72%216
21.59.53418,94-5,74%100
21.59.53419,02-5,72%100
21.59.53418,88-5,75%100
21.59.53418,90-5,75%100
21.59.52418,93-5,74%200
21.59.51418,87-5,76%100
21.59.51418,96-5,74%100
21.59.51418,97-5,73%239
21.59.50419,00-5,73%100
21.59.50418,995-5,73%100
21.59.50419,035-5,72%100
21.59.50419,06-5,71%200
21.59.50419,04-5,72%100
21.59.50419,06-5,71%100
21.59.50419,01-5,72%100
OraValoreVar.%Volume
21.59.50419,035-5,72%100
21.59.50419,06-5,71%100
21.59.50418,995-5,73%100
21.59.49418,99-5,73%100
21.59.49419,06-5,71%200
21.59.48418,99-5,73%100
21.59.48419,10-5,70%100
21.59.48419,09-5,71%100
21.59.48419,02-5,72%392
21.59.48419,00-5,73%100
21.59.48418,99-5,73%100
21.59.48418,96-5,74%100
21.59.48418,87-5,76%1.299
21.59.48418,975-5,73%194
21.59.48418,82-5,77%100
21.59.47418,87-5,76%514
21.59.46418,86-5,76%190
21.59.45418,78-5,78%337
21.59.45418,74-5,78%386
21.59.45418,69-5,80%100
21.59.45418,64-5,81%100
21.59.45418,61-5,81%576
21.59.45418,69-5,80%200
21.59.44418,59-5,82%200
21.59.43418,57-5,82%100
21.59.43418,4901-5,84%240
21.59.42418,58-5,82%533
21.59.41418,54-5,83%200
21.59.41418,60-5,82%100
21.59.41418,675-5,80%200
OraValoreVar.%Volume
21.59.41418,67-5,80%100
21.59.41418,58-5,82%100
21.59.41418,53-5,83%100
21.59.41418,57-5,82%100
21.59.41418,58-5,82%300
21.59.40418,53-5,83%100
21.59.40418,58-5,82%200
21.59.39418,59-5,82%100
21.59.39418,58-5,82%400
21.59.38418,48-5,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```