Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Seagate Technology Holdings

ISIN: IE00BKVD2N49 - Mercato: NASDAQ - National

782,64
+2,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00782,55-0,01%458
22.00.00782,64INV.223.851
21.59.59782,39-0,03%1.418
21.59.59782,38-0,03%160
21.59.59782,35-0,04%80
21.59.59782,29-0,04%40
21.59.59782,32-0,04%80
21.59.59782,36-0,04%88
21.59.57782,64INV.144
21.59.57782,65INV.123
21.59.57782,56-0,01%76
21.59.57782,49-0,02%60
21.59.57782,54-0,01%50
21.59.56782,3301-0,04%500
21.59.56782,65INV.426
21.59.56782,48-0,02%133
21.59.56782,56-0,01%40
21.59.55782,50-0,02%119
21.59.55782,61INV.50
21.59.55782,58-0,01%50
21.59.55782,50-0,02%120
21.59.54782,75+0,01%40
21.59.54782,51-0,02%40
21.59.53782,65INV.107
21.59.52782,44-0,03%40
21.59.52782,455-0,02%139
21.59.52782,39-0,03%40
21.59.52782,58-0,01%72
21.59.52782,56-0,01%182
21.59.51782,365-0,04%40
OraValoreVar.%Volume
21.59.51782,57-0,01%77
21.59.51782,56-0,01%40
21.59.51782,55-0,01%80
21.59.50782,25-0,05%120
21.59.50782,40-0,03%40
21.59.50782,225-0,05%80
21.59.50782,23-0,05%100
21.59.50782,56-0,01%87
21.59.50782,58-0,01%40
21.59.50782,56-0,01%40
21.59.50782,58-0,01%140
21.59.50782,53-0,01%69
21.59.50782,25-0,05%133
21.59.50782,24-0,05%41
21.59.50782,22-0,05%555
21.59.50782,23-0,05%51
21.59.50782,58-0,01%143
21.59.50782,55-0,01%100
21.59.50782,40-0,03%40
21.59.50782,26-0,05%130
21.59.50782,23-0,05%40
21.59.49782,465-0,02%40
21.59.49782,36-0,04%50
21.59.49782,465-0,02%40
21.59.49782,49-0,02%150
21.59.49782,47-0,02%40
21.59.47782,49-0,02%133
21.59.47782,36-0,04%279
21.59.47782,23-0,05%120
21.59.47782,325-0,04%40
OraValoreVar.%Volume
21.59.45782,49-0,02%40
21.59.45782,39-0,03%456
21.59.45782,57-0,01%200
21.59.45782,51-0,02%320
21.59.45782,54-0,01%50
21.59.45782,545-0,01%80
21.59.45782,56-0,01%1.244
21.59.44782,40-0,03%40
21.59.43782,355-0,04%40
21.59.43782,49-0,02%133
21.59.43782,47-0,02%40
21.59.43782,355-0,04%40
21.59.42782,33-0,04%508
21.59.42782,41-0,03%40
21.59.41782,46-0,02%40
21.59.41782,33-0,04%320
21.59.41782,44-0,03%50
21.59.41782,40-0,03%500
21.59.41782,38-0,03%40
21.59.41782,33-0,04%501
21.59.41782,2325-0,05%80
21.59.40782,32-0,04%40
21.59.40782,2325-0,05%80
21.59.39782,215-0,05%80
21.59.39782,31-0,04%251
21.59.38782,20-0,06%174
21.59.38782,28-0,05%80
21.59.38782,16-0,06%425
21.59.38782,20-0,06%80
21.59.37782,15-0,06%153
OraValoreVar.%Volume
21.59.37782,196-0,06%40
21.59.37782,18-0,06%200
21.59.36782,10-0,07%40
21.59.36782,09-0,07%80
21.59.36782,03-0,08%180
21.59.36782,12-0,07%97
21.59.36782,145-0,06%200
21.59.36782,15-0,06%40
21.59.35782,09-0,07%80
21.59.35782,08-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```