Milano 17:35
51.783 +0,28%
Nasdaq 17:45
29.431 +0,72%
Dow Jones 17:45
52.306 +0,88%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Seagate Technology Holdings

ISIN: IE00BKVD2N49 - Mercato: NASDAQ - National

1.023,958
+3,09%

valuta in USD

Ultimo aggiornamento: 25/06/2026 17.46
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
17.46.531.023,9575+3,09%40
17.46.521.024,095+3,11%40
17.46.501.024,235+3,12%160
17.46.501.024,2025+3,12%100
17.46.501.024,235+3,12%200
17.46.501.023,9425+3,09%149
17.46.491.024,085+3,10%100
17.46.491.024,09+3,10%340
17.46.491.022,92+2,99%41
17.46.491.025,1949+3,22%160
17.46.491.025,0649+3,20%160
17.46.491.023,4575+3,04%74
17.46.491.023,4025+3,04%100
17.46.491.023,37+3,03%40
17.46.491.023,42+3,04%80
17.46.491.023,24+3,02%109
17.46.491.023,71+3,07%50
17.46.491.024,25+3,12%50
17.46.491.024,33+3,13%40
17.46.491.023,71+3,07%70
17.46.491.023,78+3,07%75
17.46.491.023,24+3,02%80
17.46.491.024,03+3,10%40
17.46.491.024,04+3,10%65
17.46.491.024,36+3,13%40
17.46.491.024,46+3,14%95
17.46.491.024,99+3,20%320
17.46.491.025,20+3,22%75
17.46.491.024,99+3,20%160
17.46.491.025,1801+3,21%160
OraValoreVar.%Volume
17.46.491.025,40+3,24%160
17.46.491.025,04+3,20%75
17.46.491.025,1801+3,21%75
17.46.491.025,01+3,20%75
17.46.491.024,99+3,20%60
17.46.491.025,14+3,21%235
17.46.491.024,99+3,20%300
17.46.491.024,83+3,18%195
17.46.491.025,66+3,26%4.175
17.46.491.025,51+3,25%100
17.46.491.024,8199+3,18%200
17.46.491.025,35+3,23%133
17.46.491.025,15+3,21%40
17.46.491.024,83+3,18%100
17.46.461.023,47+3,04%40
17.46.441.024,6899+3,17%292
17.46.381.025,66+3,26%100
17.46.361.024,1899+3,12%124
17.46.361.024,08+3,10%75
17.46.261.025,01+3,20%40
17.46.251.025,0699+3,20%105
17.46.211.025,25+3,22%160
17.46.211.025,95+3,29%1.000
17.46.191.025,25+3,22%60
17.46.191.025,27+3,22%40
17.46.161.025,28+3,22%200
17.46.131.024,61+3,16%100
17.46.131.025,25+3,22%220
17.46.121.025,7065+3,27%50
17.46.101.025,01+3,20%40
OraValoreVar.%Volume
17.46.091.025,25+3,22%80
17.46.071.025,00+3,20%80
17.46.071.024,75+3,17%80
17.46.051.024,4751+3,14%40
17.46.041.024,475+3,14%225
17.46.031.024,74+3,17%478
17.46.001.023,835+3,08%100
17.45.581.024,88+3,18%95
17.45.501.024,475+3,14%40
17.45.441.024,425+3,14%471
17.45.351.024,425+3,14%362
17.45.351.025,115+3,21%200
17.45.341.022,90+2,99%75
17.45.331.025,89+3,29%40
17.45.331.025,88+3,29%100
17.45.331.025,85+3,28%100
17.45.331.025,00+3,20%200
17.45.331.024,99+3,20%100
17.45.331.024,88+3,18%195
17.45.321.024,175+3,11%100
17.45.241.023,70+3,07%200
17.45.231.023,42+3,04%200
17.45.191.022,49+2,94%40
17.45.191.022,57+2,95%40
17.45.181.022,58+2,95%80
17.45.161.022,3175+2,93%120
17.45.161.022,255+2,92%140
17.45.161.022,44+2,94%67
17.45.161.022,255+2,92%40
17.45.161.022,2775+2,92%160
OraValoreVar.%Volume
17.45.141.022,4325+2,94%160
17.45.141.022,3875+2,93%160
17.45.121.022,53+2,95%120
17.45.111.022,54+2,95%40
17.45.071.021,695+2,86%133
17.45.051.021,56+2,85%40
17.45.041.022,56+2,95%76
17.45.041.022,495+2,94%75
17.45.041.022,28+2,92%51
17.45.041.021,89+2,88%40

(*) I dati sono limitati agli ultimi 100 contratti.

```