Milano 17:35
51.859 +0,10%
Nasdaq 20:42
27.921 -1,30%
Dow Jones 20:42
52.291 -0,01%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Seagate Technology Holdings

ISIN: IE00BKVD2N49 - Mercato: NASDAQ - National

525,875
-3,53%

valuta in USD

Ultimo aggiornamento: 13/11/2026 20.43
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
20.43.01525,875-3,53%100
20.42.59525,90-3,53%100
20.42.57526,163-3,48%100
20.42.55525,66-3,57%53
20.42.55525,65-3,58%107
20.42.54525,99-3,51%400
20.42.53525,93-3,52%200
20.42.52525,89-3,53%40
20.42.44526,00-3,51%520
20.42.30526,20-3,47%90
20.42.28525,995-3,51%160
20.42.23526,2351-3,47%200
20.42.16525,995-3,51%180
20.42.10525,66-3,57%40
20.42.10525,985-3,51%140
20.42.09525,9825-3,51%78
20.42.05526,2521-3,46%100
20.42.05525,985-3,51%200
20.42.03525,98-3,51%200
20.42.02526,2567-3,46%100
20.42.01526,12-3,49%160
20.42.00526,28-3,46%40
20.41.59526,12-3,49%100
20.41.58526,28-3,46%100
20.41.57526,14-3,49%100
20.41.55526,28-3,46%90
20.41.54526,075-3,50%500
20.41.50526,44-3,43%100
20.41.49526,33-3,45%80
20.41.49526,25-3,47%211
OraValoreVar.%Volume
20.41.49526,24-3,47%40
20.41.49526,25-3,47%140
20.41.48525,89-3,53%480
20.41.42525,60-3,58%100
20.41.35525,89-3,53%140
20.41.34525,875-3,53%100
20.41.34525,84-3,54%40
20.41.25525,89-3,53%40
20.41.21525,92-3,53%41
20.41.18525,93-3,52%40
20.41.08525,90-3,53%190
20.41.08525,73-3,56%40
20.41.00525,84-3,54%93
20.40.59525,8455-3,54%200
20.40.58526,12-3,49%40
20.40.58526,02-3,51%40
20.40.58526,00-3,51%50
20.40.57526,125-3,49%200
20.40.55525,96-3,52%200
20.40.54526,0044-3,51%50
20.40.53526,245-3,47%40
20.40.52526,255-3,46%200
20.40.50525,76-3,56%200
20.40.49526,76-3,37%100
20.40.49526,79-3,37%200
20.40.48526,265-3,46%100
20.40.46526,275-3,46%200
20.40.46526,10-3,49%198
20.40.45526,29-3,46%200
20.40.45526,11-3,49%100
OraValoreVar.%Volume
20.40.44526,365-3,44%40
20.40.44526,305-3,46%40
20.40.44526,3125-3,45%100
20.40.44526,32-3,45%132
20.40.44526,31-3,45%80
20.40.44526,32-3,45%40
20.40.44526,355-3,45%272
20.40.44526,33-3,45%80
20.40.44526,48-3,42%40
20.40.44526,33-3,45%40
20.40.44526,665-3,39%540
20.40.41526,59-3,40%105
20.40.40526,4991-3,42%100
20.40.37526,575-3,41%50
20.40.37527,00-3,33%100
20.40.37526,55-3,41%100
20.40.37526,60-3,40%40
20.40.37526,55-3,41%79
20.40.36526,4233-3,43%60
20.40.36526,77-3,37%60
20.40.36526,4233-3,43%40
20.40.36526,77-3,37%40
20.40.36526,63-3,40%40
20.40.36526,4233-3,43%40
20.40.36526,57-3,41%40
20.40.36526,365-3,44%40
20.40.36526,43-3,43%80
20.40.35526,48-3,42%360
20.40.35526,47-3,42%40
20.40.35526,45-3,43%320
OraValoreVar.%Volume
20.40.35526,47-3,42%80
20.40.35526,41-3,44%70
20.40.35526,42-3,43%40
20.40.35526,41-3,44%240
20.40.33526,2345-3,47%200
20.40.32526,185-3,48%40
20.40.32526,1388-3,49%200
20.40.32526,185-3,48%40
20.40.30526,41-3,44%100
20.40.26526,12-3,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```