Seagate Technology Holdings

ISIN: IE00BKVD2N49 - Mercato: NASDAQ - National

131,15

+3,05%

valuta in USD

Ultimo aggiornamento: 16/06/2025 20.47
Dati differiti di 15 minuti.

Dati intraday del 16/06/2025

Ora	Valore	Var.%	Volume	Controvalore
20.47.06	131,16	+3,06	150	19.674
20.47.06	131,15	+3,05	100	13.115
20.47.03	131,153	+3,05	100	13.115
20.47.03	131,16	+3,06	173	22.691
20.46.20	131,19	+3,08	100	13.119
20.46.16	131,17	+3,06	900	118.053
20.45.47	131,14	+3,04	200	26.228
20.45.41	131,13	+3,03	100	13.113
20.45.29	131,16	+3,06	100	13.116
20.45.24	131,1156	+3,02	110	14.423
20.45.17	131,13	+3,03	100	13.113
20.45.11	131,12	+3,03	200	26.224
20.44.30	131,15	+3,05	300	39.345
20.43.53	131,13	+3,03	800	104.904
20.43.49	131,14	+3,04	100	13.114
20.43.04	131,15	+3,05	100	13.115
20.42.39	131,13	+3,03	100	13.113
20.42.36	131,15	+3,05	100	13.115
20.42.16	131,13	+3,03	108	14.162
20.42.13	131,15	+3,05	100	13.115
20.42.10	131,145	+3,04	100	13.115
20.42.10	131,15	+3,05	100	13.115
20.41.55	131,135	+3,04	369	48.389
20.41.40	131,13	+3,03	100	13.113
20.41.34	131,12	+3,03	100	13.112
20.41.31	131,105	+3,01	100	13.111
20.41.30	131,1	+3,01	700	91.770
20.41.29	131,09	+3,00	500	65.545
20.41.00	131,07	+2,99	400	52.428
20.40.57	131,065	+2,98	100	13.107

```