Milano 17:35
51.859 +0,10%
Nasdaq 20:30
27.940 -1,23%
Dow Jones 20:30
52.301 +0,01%
Londra 17:35
10.903 +0,36%
Francoforte 17:35
26.750 -0,08%

Seagate Technology Holdings

ISIN: IE00BKVD2N49 - Mercato: NASDAQ - National

525,14
-3,67%

valuta in USD

Ultimo aggiornamento: 13/11/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 13/11/2026*
OraValoreVar.%Volume
20.31.21525,05-3,69%92
20.31.21525,14-3,67%42
20.31.11525,65-3,58%200
20.31.09525,9942-3,51%200
20.31.07525,65-3,58%100
20.31.07525,55-3,59%50
20.31.07525,635-3,58%100
20.31.07525,65-3,58%100
20.31.07525,15-3,67%406
20.31.07525,22-3,65%100
20.31.07525,25-3,65%67
20.31.07525,35-3,63%40
20.31.06525,59-3,59%100
20.31.04525,4272-3,62%100
20.31.01525,645-3,58%40
20.31.01525,71-3,56%100
20.31.00525,675-3,57%140
20.30.59525,405-3,62%40
20.30.59525,46-3,61%120
20.30.59525,51-3,60%120
20.30.59525,52-3,60%40
20.30.59525,65-3,58%40
20.30.55526,005-3,51%40
20.30.52526,15-3,48%80
20.30.52526,16-3,48%100
20.30.51526,16-3,48%100
20.30.50526,09-3,49%100
20.30.50526,15-3,48%100
20.30.50526,16-3,48%400
20.30.50526,15-3,48%300
OraValoreVar.%Volume
20.30.49526,16-3,48%200
20.30.47526,1475-3,48%355
20.30.43526,21-3,47%46
20.30.43526,02-3,51%300
20.30.41525,885-3,53%80
20.30.40526,36-3,44%77
20.30.40526,00-3,51%80
20.30.40526,02-3,51%90
20.30.40526,36-3,44%43
20.30.36526,315-3,45%40
20.30.34526,36-3,44%100
20.30.34526,34-3,45%40
20.30.34526,35-3,45%40
20.30.34526,36-3,44%200
20.30.34526,31-3,45%40
20.30.34526,20-3,47%79
20.30.31526,36-3,44%40
20.30.28526,34-3,45%50
20.30.28526,335-3,45%50
20.30.28526,36-3,44%100
20.30.27526,32-3,45%191
20.30.27526,31-3,45%40
20.30.27526,32-3,45%173
20.30.27526,31-3,45%40
20.30.19526,3318-3,45%143
20.30.19526,33-3,45%47
20.30.19526,35-3,45%100
20.30.14526,6258-3,40%59
20.30.12526,32-3,45%141
20.30.08526,33-3,45%160
OraValoreVar.%Volume
20.30.08526,32-3,45%60
20.30.07526,52-3,42%200
20.30.07526,32-3,45%77
20.30.07526,52-3,42%40
20.30.06526,48-3,42%40
20.30.06526,49-3,42%93
20.30.06526,48-3,42%80
20.30.06526,49-3,42%160
20.30.06526,58-3,40%68
20.30.06526,49-3,42%40
20.30.01526,69-3,38%40
20.29.53526,735-3,38%47
20.29.53526,93-3,34%300
20.29.52526,74-3,38%100
20.29.52526,68-3,39%120
20.29.50526,74-3,38%404
20.29.44526,59-3,40%50
20.29.44526,65-3,39%50
20.29.44526,51-3,42%200
20.29.44526,57-3,41%50
20.29.44526,49-3,42%40
20.29.41526,74-3,38%300
20.29.35526,51-3,42%200
20.29.32526,80-3,36%40
20.29.25526,3805-3,44%103
20.29.24526,595-3,40%160
20.29.24526,5875-3,40%80
20.29.24526,595-3,40%80
20.29.22526,4875-3,42%40
20.29.20526,1016-3,49%200
OraValoreVar.%Volume
20.29.19526,475-3,42%55
20.29.13526,50-3,42%200
20.29.09526,475-3,42%1.640
20.28.58526,0791-3,50%300
20.28.47526,44-3,43%380
20.28.43526,34-3,45%200
20.28.41526,315-3,45%600
20.28.33526,22-3,47%100
20.28.32526,266-3,46%196
20.28.32526,38-3,44%76

(*) I dati sono limitati agli ultimi 100 contratti.

```